Bond market

Government bonds

Bonds. All of 'em

Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
สัญลักษณ์
ดอกเบี้ย
ผลตอบแทน %
วันครบกำหนดอายุ
เวลาที่จะครบกำหนด
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
US01MYUnited States 1 Month Government Bonds Yield5.398%2024-03-26305.285 USD+0.06%0.003 USD
US02MYUnited States 2 Month Government Bonds Yield5.410%2024-04-23585.275 USD0.00%0.000 USD
US03MYUnited States 3 Month Government Bonds Yield5.414%2024-05-23885.260 USD+0.06%0.003 USD
US04MYUnited States 4 Month Government Bonds Yield5.408%2024-06-251215.225 USD+0.15%0.008 USD
US06MYUnited States 6 Month Government Bonds Yield5.351%2024-08-221795.130 USD−0.09%−0.005 USD
US01YUnited States 1 Year Government Bonds Yield5.006%2025-02-203614.750 USD−0.36%−0.018 USD
US02YUnited States 2 Year Government Bonds Yield4.25%4.694%2026-01-3170699.188 USD−0.51%−0.024 USD
US03YUnited States 3 Year Government Bonds Yield4.13%4.457%2027-02-15108699.078 USD−0.67%−0.030 USD
US05YUnited States 5 Year Government Bonds Yield4.00%4.283%2029-01-31180298.750 USD−1.20%−0.052 USD
US07YUnited States 7 Year Government Bonds Yield4.00%4.285%2031-01-31253298.297 USD−1.56%−0.068 USD
US10YUnited States 10 Year Government Bonds Yield4.00%4.252%2034-02-15364397.969 USD−1.73%−0.075 USD
US20YUnited States 20 Year Government Bonds Yield4.50%4.514%2044-02-15729599.813 USD−1.44%−0.066 USD
US30YUnited States 30 Year Government Bonds Yield4.25%4.371%2054-02-151094897.984 USD−1.95%−0.087 USD
CA01MYCanada 1 Month Government Bonds Yield4.970%2024-03-141899.729 CAD+0.20%0.010 CAD
CA02MYCanada 2 Month Government Bonds Yield4.980%2024-04-114699.351 CAD0.00%0.000 CAD
CA03MYCanada 3 Month Government Bonds Yield4.990%2024-05-238898.787 CAD0.00%0.000 CAD
CA06MYCanada 6 Month Government Bonds Yield4.990%2024-08-0115897.865 CAD−0.20%−0.010 CAD
CA01YCanada 1 Year Government Bonds Yield4.800%2025-01-3034095.707 CAD−0.21%−0.010 CAD
CA02YCanada 2 Year Government Bonds Yield4.50%4.177%2026-02-01707100.590 CAD−1.35%−0.057 CAD
CA03YCanada 3 Year Government Bonds Yield3.00%4.080%2026-04-0176697.852 CAD−1.38%−0.057 CAD
CA04YCanada 4 Year Government Bonds Yield1.00%3.931%2026-09-0191993.064 CAD−1.43%−0.057 CAD
CA05YCanada 5 Year Government Bonds Yield4.00%3.551%2029-03-011831102.038 CAD−2.10%−0.076 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%3.498%2029-06-011923110.726 CAD−2.32%−0.083 CAD
CA10YCanada 10 Year Government Bonds Yield3.25%3.463%2033-12-01356798.244 CAD−2.20%−0.078 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%3.433%2041-06-016306107.332 CAD−2.39%−0.084 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%3.321%2053-12-011087270.442 CAD−2.47%−0.084 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield5.250%2024-03-182299.656 GBP−0.19%−0.010 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield5.246%2024-05-208598.765 GBP0.00%0.000 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.232%2024-08-1917697.512 GBP−0.46%−0.024 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%4.530%2024-09-0719595.200 GBP−6.46%−0.313 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%4.247%2025-10-2260592.455 GBP−7.79%−0.359 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%4.065%2027-01-29106991.135 GBP−5.38%−0.231 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%4.089%2027-07-221243101.593 GBP−1.30%−0.054 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%3.985%2028-06-07156484.544 GBP−4.23%−0.176 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%3.917%2029-01-31180279.433 GBP−3.40%−0.138 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%3.949%2030-10-22243176.385 GBP−1.13%−0.045 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%3.967%2032-01-312897101.978 GBP−2.51%−0.102 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.039%2032-06-07302594.132 GBP−0.12%−0.005 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%4.109%2033-01-313263104.169 GBP−0.12%−0.005 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%4.204%2035-07-314174100.429 GBP−1.18%−0.050 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%4.409%2038-01-29508764.356 GBP−0.47%−0.021 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%4.568%2042-12-07686082.892 GBP−0.17%−0.008 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.566%2049-01-22909858.363 GBP−1.13%−0.052 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%4.615%2053-10-221083296.090 GBP−0.54%−0.025 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.511%2063-10-221448490.600 GBP−1.03%−0.047 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.196%2073-10-221813736.125 GBP−0.71%−0.030 GBP
DE01MYGermany 1 Month Government Bonds Yield3.874%2024-03-202499.764 EUR+0.21%0.008 EUR
DE03MYGermany 3 Month Government Bonds Yield3.772%2024-05-158099.189 EUR−0.29%−0.011 EUR
DE06MYGermany 6 Month Government Bonds Yield3.676%2024-08-2117898.235 EUR−0.33%−0.012 EUR
DE09MYGermany 9 Month Government Bonds Yield3.569%2024-11-2026997.421 EUR−0.45%−0.016 EUR
DE01YGermany 1 Year Government Bonds Yield3.457%2025-01-1532596.992 EUR−0.12%−0.004 EUR
DE02YGermany 2 Year Government Bonds Yield0.50%2.867%2026-02-1572195.535 EUR−2.41%−0.071 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.550%2027-02-15108693.507 EUR−3.04%−0.080 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.426%2028-02-15145192.799 EUR−2.96%−0.074 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.378%2029-04-12187398.666 EUR−2.90%−0.071 EUR
DE06YGermany 6 Year Government Bonds Yield2.315%2030-02-15218287.233 EUR−3.14%−0.075 EUR
DE07YGermany 7 Year Government Bonds Yield2.296%2031-02-15254785.371 EUR−3.00%−0.071 EUR
DE08YGermany 8 Year Government Bonds Yield2.297%2032-02-15291283.449 EUR−3.08%−0.073 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.322%2033-02-15327899.820 EUR−2.93%−0.070 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.366%2034-02-15364398.539 EUR−2.91%−0.071 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.509%2038-05-15519382.145 EUR−2.64%−0.068 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.558%2042-07-046704110.023 EUR−2.38%−0.062 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.536%2046-08-15820799.389 EUR−2.00%−0.052 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.498%2053-08-151076485.564 EUR−2.00%−0.051 EUR
FR01MYFrance 1 Month Government Bonds Yield3.899%2024-03-202499.762 EUR+0.03%0.001 EUR
FR03MYFrance 3 Month Government Bonds Yield3.838%2024-05-087399.248 EUR−0.03%−0.001 EUR
FR06MYFrance 6 Month Government Bonds Yield3.788%2024-08-2117898.181 EUR0.00%0.000 EUR
FR09MYFrance 9 Month Government Bonds Yield3.603%2024-11-2727697.330 EUR−0.50%−0.018 EUR
FR01YFrance 1 Year Government Bonds Yield3.518%2025-01-2933996.811 EUR−0.96%−0.034 EUR
FR02YFrance 2 Year Government Bonds Yield2.936%2026-02-2573194.391 EUR−2.10%−0.063 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%2.752%2027-09-24130799.145 EUR−2.45%−0.069 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.683%2028-05-25155192.348 EUR−2.72%−0.075 EUR
FR05YFrance 5 Year Government Bonds Yield2.75%2.691%2029-02-251827100.271 EUR−2.68%−0.074 EUR
FR06YFrance 6 Year Government Bonds Yield2.658%2029-11-25210086.015 EUR−2.82%−0.077 EUR
FR07YFrance 7 Year Government Bonds Yield2.684%2030-11-25246583.644 EUR−2.62%−0.072 EUR
FR08YFrance 8 Year Government Bonds Yield2.715%2031-11-25283081.267 EUR−2.69%−0.075 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%2.759%2032-11-25319694.170 EUR−2.75%−0.078 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%2.829%2033-11-253561105.635 EUR−2.78%−0.081 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.051%2038-10-255356111.076 EUR−2.33%−0.073 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.202%2043-05-25702990.024 EUR−1.99%−0.065 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.219%2049-06-25925296.243 EUR−1.98%−0.065 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.282%2054-05-251104794.635 EUR−1.82%−0.061 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.807%2072-05-251762239.424 EUR−2.16%−0.062 EUR
ES03MYSpain 3 Month Government Bonds Yield3.764%2024-05-107599.242 EUR+0.16%0.006 EUR
ES06MYSpain 6 Month Government Bonds Yield3.677%2024-08-0916698.352 EUR−0.33%−0.012 EUR
ES09MYSpain 9 Month Government Bonds Yield3.628%2024-11-0825797.494 EUR−0.33%−0.012 EUR
ES01YSpain 1 Year Government Bonds Yield3.461%2025-02-0734896.782 EUR−0.89%−0.031 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.140%2026-05-3182699.250 EUR−1.44%−0.046 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%2.953%2027-05-31119198.613 EUR−2.32%−0.070 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%2.921%2028-04-30152694.090 EUR−2.99%−0.090 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%2.946%2029-05-311922102.654 EUR−2.51%−0.076 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%3.030%2030-04-30225685.950 EUR−2.51%−0.078 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.027%2031-04-30262181.378 EUR−3.04%−0.095 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.101%2032-04-30298782.900 EUR−2.48%−0.079 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.200%2033-04-30335299.580 EUR−2.77%−0.091 EUR
ES10YSpain 10 Year Government Bonds Yield3.25%3.257%2034-04-30371799.931 EUR−2.49%−0.083 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.591%2039-07-305634103.576 EUR−2.10%−0.077 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.715%2043-07-30709596.361 EUR−1.75%−0.066 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.734%2048-10-31901583.500 EUR−1.99%−0.076 EUR
ES30YSpain 30 Year Government Bonds Yield4.00%3.889%2054-10-3111206101.972 EUR−1.92%−0.076 EUR