Bond market
พันธบัตรโลกเก่า
เนื่องจากมีหลายประเทศที่เชื่อมต่อถึงกันอย่างแน่นหนาทั้งในด้านประวัติศาสตร์และเศรษฐกิจ ตลาดยุโรปจึงนำเสนอตราสารหนี้ที่มีสีสันมากมาย และความสัมพันธ์ของพวกเขาก็เช่นเดียวกัน อัตราผลตอบแทนพันธบัตรอาจเป็นบวกหรือลบในประเทศต่างๆ ในยุโรป ตัวอย่างเช่น อัตราผลตอบแทนพันธบัตรรัฐบาลในเยอรมนีอาจติดลบเนื่องจากเศรษฐกิจที่พัฒนาแล้วและการเกินดุลงบประมาณ ในขณะที่อัตราผลตอบแทนพันธบัตรรัฐบาลโปรตุเกสและอิตาลีอาจเป็นบวก การขึ้นและลงของราคาพันธบัตรอาจบ่งบอกถึงระดับความเชื่อมั่นในประเทศที่ออกพันธบัตร วิธีที่ดีที่สุดในการคำนึงถึงปัจจัยเหล่านี้คือการเรียกร้องของคุณ แต่เราตัดสินใจที่จะทำให้ชีวิตง่ายขึ้นเล็กน้อยสำหรับคุณโดยการเตรียมรายการพันธบัตรยุโรปทั้งหมดไว้ในที่เดียว
สัญลักษณ์ | ดอกเบี้ย | ผลตอบแทน % | วันครบกำหนดอายุ | เวลาที่จะครบกำหนด | ราคา | เปลี่ยนแปลง % 1วัน | เปลี่ยนแปลง 1วัน |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | 5.293% | 2023-10-23 | 27 | 99.610 GBP | −0.15% | −0.008 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | 5.393% | 2023-12-27 | 92 | 98.659 GBP | 0.11% | 0.006 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | 5.385% | 2024-03-25 | 181 | 97.399 GBP | 0.50% | 0.027 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 2.75% | 4.968% | 2024-09-07 | 347 | 97.981 GBP | −0.18% | −0.009 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.50% | 4.805% | 2025-10-22 | 757 | 97.457 GBP | −0.04% | −0.002 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.13% | 4.511% | 2027-01-29 | 1221 | 98.811 GBP | −0.29% | −0.013 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | 4.228% | 2027-07-22 | 1395 | 89.600 GBP | −0.33% | −0.014 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.50% | 4.392% | 2028-06-07 | 1716 | 100.447 GBP | −0.30% | −0.013 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | 4.261% | 2029-01-31 | 1954 | 82.204 GBP | −0.23% | −0.010 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | 4.189% | 2030-10-22 | 2583 | 76.872 GBP | −0.33% | −0.014 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 1.00% | 4.273% | 2032-01-31 | 3049 | 77.241 GBP | −0.23% | −0.010 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.225% | 2032-06-07 | 3177 | 100.178 GBP | −0.24% | −0.010 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 3.25% | 4.324% | 2033-01-31 | 3415 | 91.819 GBP | −0.23% | −0.010 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | 4.464% | 2035-07-31 | 4326 | 64.986 GBP | −0.29% | −0.013 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | 4.644% | 2038-01-29 | 5239 | 90.713 GBP | −0.21% | −0.010 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | 4.742% | 2042-12-07 | 7012 | 96.969 GBP | −0.23% | −0.011 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.780% | 2049-01-22 | 9250 | 55.776 GBP | −0.27% | −0.013 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | 4.799% | 2053-10-22 | 10984 | 83.386 GBP | −0.27% | −0.013 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.693% | 2063-10-22 | 14636 | 87.541 GBP | −0.26% | −0.012 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.366% | 2073-10-22 | 18289 | 34.307 GBP | −0.30% | −0.013 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | 3.678% | 2023-10-18 | 22 | 99.796 EUR | 0.03% | 0.001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | 3.666% | 2023-12-13 | 78 | 99.232 EUR | −0.33% | −0.012 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | 3.756% | 2024-03-20 | 176 | 98.217 EUR | −0.71% | −0.027 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | 3.709% | 2024-06-19 | 267 | 97.342 EUR | −1.28% | −0.048 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | 3.664% | 2024-09-18 | 358 | 96.503 EUR | −1.93% | −0.072 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | 3.222% | 2025-09-18 | 723 | 99.753 EUR | −0.37% | −0.012 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 3.114% | 2026-02-15 | 873 | 94.082 EUR | −0.26% | −0.008 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.869% | 2027-02-15 | 1238 | 91.666 EUR | −0.38% | −0.011 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.773% | 2028-10-19 | 1850 | 98.243 EUR | 0.07% | 0.002 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | 2.723% | 2029-02-15 | 1969 | 87.771 EUR | 0.63% | 0.017 EUR |
| DE07YGermany 7 Year Government Bonds Yield | — | 2.696% | 2030-02-15 | 2334 | 84.387 EUR | −0.52% | −0.014 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | 2.745% | 2031-02-15 | 2699 | 81.880 EUR | 0.00% | 0.000 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | 2.739% | 2032-02-15 | 3064 | 79.727 EUR | 0.04% | 0.001 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.813% | 2033-08-15 | 3611 | 98.179 EUR | 0.29% | 0.008 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.988% | 2038-05-15 | 5345 | 76.713 EUR | 0.17% | 0.005 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | 3.031% | 2042-07-04 | 6856 | 103.094 EUR | 0.05% | 0.002 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 3.001% | 2046-08-15 | 8359 | 91.790 EUR | 0.01% | 0.000 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 3.008% | 2053-08-15 | 10916 | 76.399 EUR | −0.13% | −0.004 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | 3.773% | 2023-10-25 | 29 | 99.717 EUR | 0.83% | 0.031 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | 3.832% | 2023-12-20 | 85 | 99.124 EUR | 0.03% | 0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | 3.801% | 2024-02-07 | 134 | 98.625 EUR | −0.05% | −0.002 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | 3.768% | 2024-07-10 | 288 | 97.093 EUR | 0.24% | 0.009 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | 3.791% | 2024-09-04 | 344 | 96.523 EUR | −0.11% | −0.004 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.456% | 2025-05-25 | 607 | 95.320 EUR | −0.22% | −0.008 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.50% | 3.236% | 2026-05-25 | 972 | 93.142 EUR | −0.16% | −0.005 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 1.00% | 3.163% | 2027-05-25 | 1337 | 92.638 EUR | 0.05% | 0.002 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | 3.140% | 2028-05-25 | 1703 | 89.792 EUR | 0.19% | 0.006 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.50% | 3.137% | 2029-05-25 | 2068 | 86.523 EUR | 0.33% | 0.010 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 2.50% | 3.163% | 2030-05-25 | 2433 | 96.065 EUR | 0.41% | 0.013 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 1.50% | 3.197% | 2031-05-25 | 2798 | 88.630 EUR | 0.37% | 0.012 EUR |
| FR09YFrance 9 Year Government Bonds Yield | — | 3.282% | 2032-05-25 | 3164 | 75.616 EUR | 0.52% | 0.017 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.366% | 2033-05-25 | 3529 | 97.010 EUR | 0.57% | 0.019 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.632% | 2038-10-25 | 5508 | 104.208 EUR | 0.68% | 0.025 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.783% | 2043-05-25 | 7181 | 82.422 EUR | 0.61% | 0.023 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | 3.799% | 2048-05-25 | 9008 | 71.520 EUR | 0.69% | 0.026 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.882% | 2054-05-25 | 11199 | 84.332 EUR | 0.31% | 0.012 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.457% | 2072-05-25 | 17774 | 30.830 EUR | 0.85% | 0.029 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | 3.788% | 2023-10-06 | 10 | 99.915 EUR | 0.96% | 0.036 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | 3.729% | 2023-12-08 | 73 | 99.269 EUR | −1.61% | −0.061 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | 3.844% | 2024-06-07 | 255 | 97.369 EUR | 0.03% | 0.001 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | 3.832% | 2024-09-06 | 346 | 96.467 EUR | 0.05% | 0.002 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | 3.661% | 2025-05-31 | 613 | 94.147 EUR | −0.03% | −0.001 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | 3.631% | 2026-05-31 | 978 | 97.900 EUR | 0.00% | 0.000 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | 3.508% | 2027-07-30 | 1403 | 90.435 EUR | 0.34% | 0.012 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | 3.505% | 2028-01-31 | 1588 | 86.106 EUR | 0.06% | 0.002 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | 3.532% | 2029-10-31 | 2227 | 84.182 EUR | −0.73% | −0.026 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | 3.680% | 2030-10-31 | 2592 | 85.070 EUR | 0.00% | 0.000 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | 3.754% | 2031-10-31 | 2957 | 77.650 EUR | 0.00% | 0.000 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | 3.800% | 2032-10-31 | 3323 | 90.533 EUR | 0.80% | 0.030 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | 3.910% | 2033-10-31 | 3688 | 97.046 EUR | 0.77% | 0.030 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | 4.168% | 2037-07-30 | 5056 | 65.633 EUR | 0.70% | 0.029 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 1.00% | 4.335% | 2042-07-30 | 6882 | 57.653 EUR | 0.53% | 0.023 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.90% | 4.389% | 2046-10-31 | 8436 | 78.650 EUR | 0.55% | 0.024 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | 4.488% | 2052-10-31 | 10628 | 58.408 EUR | 0.88% | 0.039 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | — | 3.497% | 2023-10-13 | 17 | 99.854 EUR | 0.14% | 0.005 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | — | 3.795% | 2023-12-14 | 79 | 99.195 EUR | −0.13% | −0.005 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | — | 3.940% | 2024-02-14 | 141 | 98.519 EUR | 1.10% | 0.043 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | — | 3.929% | 2024-05-14 | 231 | 97.562 EUR | −0.33% | −0.013 EUR |
| IT01YItaly 1 Year Government Bonds Yield | — | 3.953% | 2024-09-13 | 353 | 96.291 EUR | 0.10% | 0.004 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 4.044% | 2025-09-29 | 734 | 99.229 EUR | 1.79% | 0.071 EUR |
| IT03YItaly 3 Year Government Bonds Yield | — | 3.985% | 2026-08-01 | 1040 | 89.468 EUR | 1.89% | 0.074 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 2.65% | 4.095% | 2027-12-01 | 1527 | 94.652 EUR | 2.02% | 0.081 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 3.80% | 4.184% | 2028-08-01 | 1771 | 98.513 EUR | 2.00% | 0.082 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.00% | 4.273% | 2029-08-01 | 2136 | 93.697 EUR | 1.71% | 0.072 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 4.453% | 2030-12-01 | 2623 | 83.202 EUR | 1.71% | 0.075 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 4.524% | 2031-12-01 | 2988 | 76.089 EUR | 1.73% | 0.077 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 2.50% | 4.597% | 2032-12-01 | 3354 | 84.794 EUR | 0.11% | 0.005 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.35% | 4.775% | 2033-11-01 | 3689 | 97.050 EUR | 0.00% | 0.000 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 2.95% | 4.998% | 2038-09-01 | 5454 | 79.180 EUR | 1.38% | 0.068 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 5.175% | 2043-09-01 | 7280 | 91.800 EUR | 0.00% | 0.000 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.45% | 5.103% | 2048-03-01 | 8923 | 77.796 EUR | 1.05% | 0.053 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 5.278% | 2053-10-01 | 10963 | 89.276 EUR | 1.73% | 0.090 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.822% | 2072-03-01 | 17689 | 50.722 EUR | 1.37% | 0.065 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | — | 3.835% | 2023-11-30 | 65 | 99.344 EUR | 0.18% | 0.007 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | — | 3.856% | 2024-01-25 | 121 | 98.757 EUR | −0.03% | −0.001 EUR |
| AT01YAustria 1 Year Government Bonds Yield | — | 3.823% | 2024-07-15 | 293 | 97.050 EUR | 0.34% | 0.013 EUR |
| AT02YAustria 2 Year Government Bonds Yield | — | 3.507% | 2025-04-20 | 572 | 94.764 EUR | −0.20% | −0.007 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 2.00% | 3.215% | 2026-07-15 | 1023 | 96.797 EUR | −0.65% | −0.021 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 3.197% | 2027-04-20 | 1302 | 91.056 EUR | −0.12% | −0.004 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.75% | 3.186% | 2028-02-20 | 1608 | 90.149 EUR | 1.59% | 0.050 EUR |