พันธบัตรรัฐบาล

พันธบัตรของยุโรปทั้งหมด

ตลาดยุโรปที่เชื่อมต่อถึงกันประกอบด้วยพันธบัตรที่หลากหลายซึ่งมีอัตราผลตอบแทนที่แตกต่างกันและราคาพันธบัตรที่ผันผวนซึ่งส่งสัญญาณถึงระดับความเชื่อมั่น เพื่อให้การวิจัยของคุณง่ายขึ้น เราได้รวบรวมรายชื่อพันธบัตรยุโรปทั้งหมด
สัญลักษณ์
ดอกเบี้ย
ผลตอบแทน %
วันครบกำหนดอายุ
ระยะเวลาคงเหลือจนครบอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%4.316%2025-06-1624 วัน99.717 PCTPAR+0.26%+0.011 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%4.302%2025-08-1887 วัน98.985 PCTPAR+0.26%+0.011 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%4.300%2025-11-17178 วัน97.946 PCTPAR+0.42%+0.018 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.50%3.802%2026-07-221 ปี 60 วัน97.422 PCTPAR−1.45%−0.056 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.75%3.979%2027-03-071 ปี 288 วัน99.606 PCTPAR−1.29%−0.052 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.50%3.985%2028-06-073 ปี 15 วัน101.454 PCTPAR−1.43%−0.058 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.13%4.060%2029-07-224 ปี 60 วัน100.242 PCTPAR−1.50%−0.062 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.38%4.131%2030-03-074 ปี 288 วัน101.033 PCTPAR−1.60%−0.067 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.00%4.293%2031-10-226 ปี 152 วัน98.370 PCTPAR−1.56%−0.068 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.25%4.298%2032-06-077 ปี 15 วัน99.705 PCTPAR−1.53%−0.067 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0.88%4.494%2033-07-318 ปี 69 วัน75.456 PCTPAR−1.51%−0.069 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.619%2034-07-319 ปี 69 วัน97.259 PCTPAR−1.41%−0.066 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.50%4.677%2035-03-079 ปี 288 วัน98.613 PCTPAR−1.41%−0.067 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1.75%4.871%2037-09-0712 ปี 107 วัน71.405 PCTPAR−1.28%−0.063 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.38%5.105%2040-01-3114 ปี 253 วัน92.519 PCTPAR−1.28%−0.066 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.50%5.359%2045-01-2219 ปี 244 วัน77.577 PCTPAR−1.20%−0.065 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.25%5.438%2049-12-0724 ปี 198 วัน84.006 PCTPAR−1.24%−0.068 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%5.480%2054-07-3129 ปี 69 วัน83.991 PCTPAR−1.23%−0.068 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%5.428%2063-10-2238 ปี 152 วัน77.054 PCTPAR−1.24%−0.068 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.721%2073-10-2248 ปี 152 วัน31.790 PCTPAR−1.48%−0.071 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.00%1.679%2025-06-1826 วัน99.897 PCTPAR+4.22%+0.068 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.00%1.888%2025-08-2089 วัน99.556 PCTPAR+2.61%+0.048 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.00%1.827%2025-11-19180 วัน99.115 PCTPAR0.00%0.000 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.00%1.799%2026-02-18271 วัน98.683 PCTPAR−0.88%−0.016 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.00%1.775%2026-05-13355 วัน98.299 PCTPAR−0.45%−0.008 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1.70%1.767%2027-06-102 ปี 18 วัน99.864 PCTPAR−3.28%−0.060 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.25%1.864%2028-08-153 ปี 84 วัน95.002 PCTPAR−3.27%−0.063 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0.00%1.984%2029-08-154 ปี 84 วัน92.045 PCTPAR−2.98%−0.061 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.40%2.102%2030-04-184 ปี 330 วัน101.359 PCTPAR−2.87%−0.062 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.00%2.214%2031-08-156 ปี 84 วัน87.268 PCTPAR−2.55%−0.058 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1.70%2.323%2032-08-157 ปี 84 วัน95.901 PCTPAR−2.39%−0.057 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.60%2.443%2033-08-158 ปี 84 วัน101.154 PCTPAR−2.12%−0.053 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.60%2.535%2034-08-159 ปี 84 วัน100.518 PCTPAR−2.12%−0.055 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.50%2.574%2035-02-159 ปี 268 วัน99.360 PCTPAR−2.05%−0.054 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.60%2.953%2041-05-1515 ปี 357 วัน95.551 PCTPAR−1.60%−0.048 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.50%3.028%2046-08-1521 ปี 84 วัน91.812 PCTPAR−1.46%−0.045 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.00%3.039%2050-08-1525 ปี 84 วัน47.004 PCTPAR−1.46%−0.045 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.90%3.112%2056-08-1531 ปี 84 วัน95.780 PCTPAR−1.64%−0.052 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.00%2.048%2025-06-1826 วัน99.874 PCTPAR+0.52%+0.011 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.00%2.014%2025-08-2089 วัน99.526 PCTPAR−0.10%−0.002 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.00%1.982%2025-11-19180 วัน99.040 PCTPAR−1.44%−0.029 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.00%1.931%2026-01-28250 วัน98.697 PCTPAR−1.98%−0.039 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.00%1.931%2026-04-22334 วัน98.260 PCTPAR−0.97%−0.019 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1.00%1.946%2027-05-252 ปี 2 วัน98.167 PCTPAR−2.66%−0.053 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.75%2.172%2028-05-253 ปี 2 วัน95.946 PCTPAR−2.14%−0.047 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.50%2.364%2029-05-254 ปี 2 วัน92.973 PCTPAR−1.98%−0.048 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.50%2.524%2030-05-255 ปี 2 วัน99.888 PCTPAR−1.67%−0.043 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1.50%2.688%2031-05-256 ปี 2 วัน93.504 PCTPAR−1.55%−0.042 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0.00%2.866%2032-05-257 ปี 2 วัน82.066 PCTPAR−1.51%−0.044 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.00%3.012%2033-05-258 ปี 2 วัน99.914 PCTPAR−1.34%−0.041 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1.25%3.156%2034-05-259 ปี 2 วัน85.272 PCTPAR−1.23%−0.039 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.20%3.269%2035-05-2510 ปี 2 วัน99.423 PCTPAR−1.18%−0.039 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.50%3.676%2040-05-2515 ปี 2 วัน63.888 PCTPAR−0.94%−0.035 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.25%3.814%2045-05-2520 ปี 2 วัน92.211 PCTPAR−0.90%−0.035 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.50%3.955%2050-05-2525 ปี 2 วัน61.475 PCTPAR−0.84%−0.034 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.25%4.064%2055-05-2530 ปี 2 วัน86.032 PCTPAR−0.76%−0.031 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.50%3.799%2072-05-2547 ปี 2 วัน28.217 PCTPAR−0.96%−0.037 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.00%1.840%2025-06-0614 วัน99.949 PCTPAR−11.54%−0.240 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.00%2.005%2025-08-0877 วัน99.598 PCTPAR+1.21%+0.024 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.00%1.943%2025-11-07168 วัน99.127 PCTPAR−1.07%−0.021 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.00%1.953%2026-02-06259 วัน98.635 PCTPAR−1.36%−0.027 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.00%1.926%2026-05-08350 วัน98.182 PCTPAR−1.38%−0.027 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.50%1.977%2027-05-312 ปี 8 วัน101.022 PCTPAR−2.75%−0.056 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.40%2.169%2028-05-313 ปี 8 วัน100.670 PCTPAR−2.30%−0.051 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.50%2.335%2029-05-314 ปี 8 วัน104.410 PCTPAR−2.30%−0.055 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.70%2.447%2030-01-314 ปี 253 วัน101.093 PCTPAR−2.08%−0.052 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0.10%2.647%2031-04-305 ปี 342 วัน86.201 PCTPAR−1.64%−0.044 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.10%2.692%2031-07-306 ปี 68 วัน102.285 PCTPAR−1.97%−0.054 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2.35%2.975%2033-07-308 ปี 68 วัน95.508 PCTPAR−1.85%−0.056 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.25%3.083%2034-04-308 ปี 342 วัน101.267 PCTPAR−1.78%−0.056 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.15%3.207%2035-04-309 ปี 342 วัน99.514 PCTPAR−1.50%−0.049 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.50%3.746%2041-01-3115 ปี 253 วัน97.119 PCTPAR−1.34%−0.051 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.45%3.843%2043-07-3018 ปี 68 วัน94.917 PCTPAR−1.49%−0.058 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.00%3.945%2050-10-3125 ปี 161 วัน53.248 PCTPAR−1.23%−0.049 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4.00%4.103%2054-10-3129 ปี 161 วัน98.237 PCTPAR−1.20%−0.050 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0.00%1.959%2025-06-1321 วัน99.908 PCTPAR+0.20%+0.004 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0.00%1.970%2025-08-1483 วัน99.570 PCTPAR−0.76%−0.015 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0.00%1.923%2025-11-14175 วัน99.095 PCTPAR−1.38%−0.027 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0.00%1.919%2026-02-13266 วัน98.623 PCTPAR−1.39%−0.027 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0.00%1.936%2026-05-14356 วัน98.142 PCTPAR−2.02%−0.040 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2.55%2.088%2027-02-251 ปี 278 วัน100.807 PCTPAR−1.93%−0.041 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2.65%2.277%2028-06-153 ปี 23 วัน101.131 PCTPAR−2.19%−0.051 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2.80%2.446%2029-06-154 ปี 23 วัน101.414 PCTPAR−2.00%−0.050 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2.95%2.763%2030-07-015 ปี 39 วัน100.973 PCTPAR−1.74%−0.049 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3.50%2.890%2031-02-155 ปี 268 วัน103.290 PCTPAR−1.73%−0.051 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3.25%3.166%2032-07-157 ปี 53 วัน100.689 PCTPAR−1.80%−0.058 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2.45%3.281%2033-09-018 ปี 101 วัน94.211 PCTPAR−1.65%−0.055 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4.20%3.380%2034-03-018 ปี 282 วัน106.392 PCTPAR−1.69%−0.058 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3.65%3.605%2035-08-0110 ปี 70 วัน100.646 PCTPAR−2.09%−0.077 PCTPAR
IT15YItaly 15 Year Government Bonds Yield5.00%4.027%2040-09-0115 ปี 101 วัน111.475 PCTPAR−1.35%−0.055 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4.45%4.211%2043-09-0118 ปี 101 วัน103.573 PCTPAR−1.06%−0.045 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3.85%4.329%2049-09-0124 ปี 101 วัน93.496 PCTPAR−1.14%−0.050 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4.30%4.480%2054-10-0129 ปี 131 วัน97.850 PCTPAR−1.06%−0.048 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2.15%4.213%2072-03-0146 ปี 283 วัน58.595 PCTPAR−1.36%−0.058 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0.00%2.032%2025-07-2462 วัน99.676 PCTPAR−0.78%−0.016 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0.00%1.993%2025-10-30160 วัน99.149 PCTPAR−1.04%−0.021 PCTPAR
AT01YAustria 1 Year Government Bonds Yield4.85%1.920%2026-03-15296 วัน102.294 PCTPAR−2.55%−0.050 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0.50%1.872%2027-04-201 ปี 332 วัน97.463 PCTPAR−3.06%−0.059 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0.75%2.011%2028-02-202 ปี 273 วัน96.674 PCTPAR−2.76%−0.057 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0.50%2.186%2029-02-203 ปี 273 วัน94.011 PCTPAR−3.79%−0.086 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0.00%2.346%2030-02-204 ปี 273 วัน89.599 PCTPAR−2.29%−0.055 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0.00%2.495%2031-02-205 ปี 273 วัน86.815 PCTPAR−1.89%−0.048 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0.90%2.645%2032-02-206 ปี 273 วัน89.357 PCTPAR−1.93%−0.052 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2.90%2.762%2033-02-207 ปี 273 วัน100.941 PCTPAR−1.67%−0.047 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2.90%2.872%2034-02-208 ปี 273 วัน100.206 PCTPAR−1.51%−0.044 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2.95%2.982%2035-02-209 ปี 273 วัน99.724 PCTPAR−1.55%−0.047 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0.00%3.395%2040-10-2015 ปี 150 วัน59.797 PCTPAR−1.08%−0.037 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3.15%3.455%2044-06-2019 ปี 28 วัน95.794 PCTPAR−1.02%−0.036 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0.75%3.505%2051-03-2025 ปี 301 วัน53.694 PCTPAR−0.85%−0.030 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3.15%3.598%2053-10-2028 ปี 150 วัน92.101 PCTPAR−0.85%−0.031 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3.80%3.605%2062-01-2636 ปี 248 วัน103.909 PCTPAR−1.12%−0.041 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0.70%3.523%2071-04-2045 ปี 332 วัน36.227 PCTPAR+0.14%+0.005 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1.50%3.582%2086-11-0261 ปี 163 วัน48.563 PCTPAR+0.34%+0.012 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0.85%3.071%2120-06-3095 ปี 38 วัน31.757 PCTPAR−0.52%−0.016 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0.00%2.021%2025-08-1483 วัน99.559 PCTPAR−0.49%−0.010 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0.00%1.924%2025-10-16146 วัน99.247 PCTPAR−1.54%−0.030 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0.00%1.918%2026-01-15237 วัน98.774 PCTPAR−2.04%−0.040 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0.00%1.907%2026-04-09321 วัน98.349 PCTPAR−1.85%−0.036 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0.80%1.933%2027-06-222 ปี 30 วัน97.720 PCTPAR−2.65%−0.053 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0.80%2.083%2028-06-223 ปี 30 วัน96.219 PCTPAR−2.34%−0.050 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0.90%2.261%2029-06-224 ปี 30 วัน94.761 PCTPAR−2.08%−0.048 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield0.10%2.439%2030-06-225 ปี 30 วัน88.970 PCTPAR−1.69%−0.042 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield1.00%2.570%2031-06-226 ปี 30 วัน91.275 PCTPAR−1.81%−0.047 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield0.35%2.751%2032-06-227 ปี 30 วัน84.759 PCTPAR−1.40%−0.039 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3.00%2.859%2033-06-228 ปี 30 วัน101.001 PCTPAR−1.58%−0.046 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3.00%2.981%2034-06-229 ปี 30 วัน100.150 PCTPAR−1.47%−0.045 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3.10%3.120%2035-06-2210 ปี 30 วัน99.835 PCTPAR−1.33%−0.042 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield0.40%3.574%2040-06-2215 ปี 30 วัน63.500 PCTPAR−1.00%−0.036 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3.75%3.725%2045-06-2220 ปี 30 วัน100.352 PCTPAR−0.85%−0.032 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3.50%3.970%2055-06-2230 ปี 30 วัน91.821 PCTPAR−0.87%−0.035 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0.65%3.809%2071-06-2246 ปี 30 วัน31.886 PCTPAR−0.91%−0.035 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1.00%3.312%2026-06-261 ปี 34 วัน97.580 PCTPAR−0.12%−0.004 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0.25%3.388%2027-02-101 ปี 263 วัน94.870 PCTPAR−0.24%−0.008 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2.50%3.576%2028-08-253 ปี 94 วัน96.750 PCTPAR−0.36%−0.013 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2.75%3.575%2029-07-234 ปี 61 วัน96.860 PCTPAR−0.86%−0.031 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0.95%3.644%2030-05-154 ปี 357 วัน87.960 PCTPAR−1.06%−0.039 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6.20%3.760%2031-06-166 ปี 24 วัน113.000 PCTPAR−1.62%−0.062 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1.75%3.884%2032-06-237 ปี 31 วัน87.020 PCTPAR−1.17%−0.046 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3.00%4.028%2033-03-037 ปี 284 วัน93.250 PCTPAR−0.96%−0.039 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4.90%4.100%2034-04-148 ปี 326 วัน105.850 PCTPAR−0.80%−0.033 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3.50%4.188%2035-05-3010 ปี 7 วัน94.470 PCTPAR−0.69%−0.029 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1.95%4.410%2037-07-3012 ปี 68 วัน77.200 PCTPAR−0.94%−0.042 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1.50%4.588%2040-04-2414 ปี 337 วัน67.170 PCTPAR+0.42%+0.019 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4.85%4.909%2057-11-2632 ปี 187 วัน99.020 PCTPAR−0.47%−0.023 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0.00%2.067%2025-06-0210 วัน99.966 PCTPAR+0.44%+0.009 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0.00%1.612%2025-09-02102 วัน99.566 PCTPAR−1.41%−0.023 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield1.75%2.081%2025-11-15176 วัน99.823 PCTPAR+3.58%+0.072 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0.50%1.749%2027-11-152 ปี 176 วัน97.004 PCTPAR−2.29%−0.041 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0.50%1.975%2029-11-154 ปี 176 วัน93.745 PCTPAR−2.57%−0.052 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield0.00%2.209%2031-11-156 ปี 176 วัน86.817 PCTPAR−2.43%−0.055 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2.25%2.381%2033-11-158 ปี 176 วัน98.996 PCTPAR−2.10%−0.051 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4.50%2.774%2039-11-1514 ปี 176 วัน120.330 PCTPAR−1.81%−0.051 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0.25%2.870%2052-11-1527 ปี 176 วัน50.667 PCTPAR−1.85%−0.054 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0.00%1.679%2025-06-1826 วัน99.897 PCTPAR+4.22%+0.068 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0.00%1.888%2025-08-2089 วัน99.556 PCTPAR+2.61%+0.048 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0.00%1.827%2025-11-19180 วัน99.115 PCTPAR0.00%0.000 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0.00%1.799%2026-02-18271 วัน98.683 PCTPAR−0.88%−0.016 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0.00%1.775%2026-05-13355 วัน98.299 PCTPAR−0.45%−0.008 PCTPAR
EU02YEuro 2 Year Government Bonds Yield1.70%1.767%2027-06-102 ปี 18 วัน99.864 PCTPAR−3.28%−0.060 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0.25%1.864%2028-08-153 ปี 84 วัน95.002 PCTPAR−3.27%−0.063 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0.00%1.984%2029-08-154 ปี 84 วัน92.045 PCTPAR−2.98%−0.061 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2.40%2.102%2030-04-184 ปี 330 วัน101.359 PCTPAR−2.87%−0.062 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0.00%2.214%2031-08-156 ปี 84 วัน87.268 PCTPAR−2.55%−0.058 PCTPAR
EU07YEuro 7 Year Government Bonds Yield1.70%2.323%2032-08-157 ปี 84 วัน95.899 PCTPAR−2.39%−0.057 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2.60%2.443%2033-08-158 ปี 84 วัน101.154 PCTPAR−2.12%−0.053 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2.60%2.535%2034-08-159 ปี 84 วัน100.518 PCTPAR−2.12%−0.055 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2.50%2.574%2035-02-159 ปี 268 วัน99.360 PCTPAR−2.05%−0.054 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2.60%2.953%2041-05-1515 ปี 357 วัน95.551 PCTPAR−1.60%−0.048 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2.50%3.028%2046-08-1521 ปี 84 วัน91.812 PCTPAR−1.46%−0.045 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0.00%3.039%2050-08-1525 ปี 84 วัน47.004 PCTPAR−1.46%−0.045 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2.90%3.112%2056-08-1531 ปี 84 วัน95.780 PCTPAR−1.64%−0.052 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0.50%1.908%2027-09-152 ปี 115 วัน96.855 PCTPAR−2.75%−0.054 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0.50%2.096%2028-09-153 ปี 115 วัน94.956 PCTPAR−2.47%−0.053 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0.50%2.278%2029-09-154 ปี 115 วัน92.788 PCTPAR−3.84%−0.091 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0.00%2.438%2030-09-155 ปี 115 วัน88.006 PCTPAR−2.09%−0.052 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0.13%2.571%2031-09-156 ปี 115 วัน85.930 PCTPAR−2.43%−0.064 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3.00%2.835%2033-09-158 ปี 115 วัน101.199 PCTPAR−1.43%−0.041 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3.00%3.037%2035-09-1510 ปี 115 วัน99.681 PCTPAR−1.43%−0.044 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0.25%3.407%2040-09-1515 ปี 115 วัน62.855 PCTPAR−0.93%−0.032 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2.95%3.590%2055-04-1529 ปี 327 วัน88.384 PCTPAR−0.86%−0.031 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0.00%2.911%2025-06-2735 วัน99.750 PCTPAR−4.43%−0.135 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0.00%2.288%2025-08-2291 วัน99.450 PCTPAR−0.69%−0.016 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0.00%2.204%2025-10-24154 วัน99.090 PCTPAR+0.64%+0.014 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0.00%2.245%2026-02-12265 วัน98.420 PCTPAR+14.48%+0.284 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2.00%2.088%2027-04-221 ปี 334 วัน99.835 PCTPAR−2.48%−0.053 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3.88%2.306%2028-06-153 ปี 23 วัน104.572 PCTPAR−2.91%−0.069 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3.88%2.372%2029-03-123 ปี 293 วัน105.383 PCTPAR−3.18%−0.078 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1.50%2.564%2030-06-185 ปี 26 วัน95.008 PCTPAR−2.25%−0.059 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0.75%2.793%2031-06-186 ปี 26 วัน88.753 PCTPAR−2.21%−0.063 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1.75%2.930%2032-06-187 ปี 26 วัน92.568 PCTPAR−1.84%−0.055 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4.25%3.117%2033-06-158 ปี 23 วัน107.959 PCTPAR−2.04%−0.065 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3.38%3.230%2034-06-159 ปี 23 วัน101.119 PCTPAR−1.76%−0.058 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3.63%3.342%2035-06-1510 ปี 23 วัน102.379 PCTPAR−1.94%−0.066 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4.38%3.713%2038-07-1813 ปี 56 วัน106.775 PCTPAR−1.59%−0.060 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4.20%3.888%2042-01-3016 ปี 252 วัน103.754 PCTPAR−1.34%−0.053 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4.13%4.199%2054-06-1529 ปี 23 วัน98.762 PCTPAR−0.99%−0.042 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0.00%6.350%2025-08-2190 วัน98.526 PCTPAR−0.63%−0.040 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0.00%6.380%2025-10-29159 วัน97.362 PCTPAR0.00%0.000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0.00%6.390%2026-04-29341 วัน94.429 PCTPAR0.00%0.000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4.50%6.560%2028-03-232 ปี 305 วัน94.825 PCTPAR+0.15%+0.010 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3.00%6.620%2030-08-215 ปี 90 วัน84.393 PCTPAR0.00%0.000 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7.00%7.070%2035-10-2410 ปี 154 วัน99.438 PCTPAR0.00%0.000 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3.00%7.290%2041-04-2515 ปี 337 วัน60.351 PCTPAR−0.14%−0.010 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4.00%7.380%2051-04-2825 ปี 340 วัน61.423 PCTPAR0.00%0.000 PCTPAR
IS02YIceland 2 Year Government Bonds Yield8.00%7.559%2027-04-151 ปี 327 วัน100.719 PCTPAR+0.07%+0.005 PCTPAR
IS05YIceland 5 Year Government Bonds Yield6.50%6.944%2031-01-245 ปี 246 วัน97.929 PCTPAR+0.07%+0.005 PCTPAR
IS10YIceland 10 Year Government Bonds Yield7.00%6.744%2035-09-1710 ปี 117 วัน101.810 PCTPAR+0.79%+0.053 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1.00%1.995%2026-05-15357 วัน99.055 PCTPAR−2.97%−0.061 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0.20%1.930%2027-05-151 ปี 357 วัน96.692 PCTPAR−2.72%−0.054 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0.90%1.987%2028-05-152 ปี 358 วัน96.899 PCTPAR−2.41%−0.049 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1.10%2.186%2029-05-153 ปี 357 วัน95.917 PCTPAR−2.58%−0.058 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2.40%2.299%2030-05-154 ปี 357 วัน100.467 PCTPAR−1.86%−0.043 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1.35%2.396%2031-03-185 ปี 299 วัน94.388 PCTPAR−1.60%−0.039 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0.00%2.554%2031-10-186 ปี 148 วัน85.107 PCTPAR−1.77%−0.046 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1.30%2.695%2033-05-157 ปี 357 วัน90.119 PCTPAR−1.21%−0.033 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2.60%2.908%2034-10-189 ปี 148 วัน97.488 PCTPAR−0.99%−0.029 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0.55%3.356%2041-04-2215 ปี 334 วัน65.845 PCTPAR−1.06%−0.036 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2.00%3.394%2045-02-1819 ปี 271 วัน80.184 PCTPAR−1.10%−0.038 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1.50%3.413%2050-05-1524 ปี 357 วัน68.200 PCTPAR−1.22%−0.042 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3.15%3.532%2055-10-1830 ปี 148 วัน92.950 PCTPAR−1.12%−0.040 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield1.10%2.751%2027-04-261 ปี 338 วัน96.960 PCTPAR−1.29%−0.036 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0.20%3.014%2029-08-284 ปี 97 วัน88.920 PCTPAR−0.17%−0.005 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield0.30%3.198%2032-02-126 ปี 265 วัน82.730 PCTPAR−0.19%−0.006 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0.00%2.162%2025-05-285 วัน99.994 PCTPAR+5.88%+0.120 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0.00%2.048%2025-07-3068 วัน99.637 PCTPAR0.00%0.000 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0.00%1.909%2025-09-29129 วัน99.341 PCTPAR+0.05%+0.001 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0.75%1.864%2027-07-152 ปี 53 วัน97.689 PCTPAR−3.87%−0.075 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0.75%1.989%2028-07-153 ปี 53 วัน96.271 PCTPAR−2.98%−0.061 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0.25%2.143%2029-07-154 ปี 53 วัน92.587 PCTPAR−2.64%−0.058 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0.00%2.279%2030-07-155 ปี 53 วัน89.076 PCTPAR−2.57%−0.060 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0.00%2.399%2031-07-156 ปี 53 วัน86.464 PCTPAR−2.32%−0.057 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield0.50%2.526%2032-07-157 ปี 53 วัน86.956 PCTPAR−1.90%−0.049 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2.50%2.618%2033-07-158 ปี 53 วัน99.138 PCTPAR−1.80%−0.048 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2.50%2.714%2034-07-159 ปี 53 วัน98.288 PCTPAR−1.81%−0.050 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2.50%2.799%2035-07-1510 ปี 53 วัน97.394 PCTPAR−1.79%−0.051 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0.50%3.073%2040-01-1514 ปี 237 วัน70.032 PCTPAR−1.47%−0.046 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3.25%3.133%2044-01-1518 ปี 237 วัน101.625 PCTPAR−1.38%−0.044 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield2.75%3.147%2047-01-1521 ปี 237 วัน93.834 PCTPAR−1.42%−0.045 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2.00%3.202%2054-01-1528 ปี 237 วัน77.683 PCTPAR−1.51%−0.049 PCTPAR
NO06MYNorway 6 Month Government Bonds Yield0.00%4.324%2025-09-17117 วัน98.698 PCTPAR−0.53%−0.023 PCTPAR
NO09MYNorway 9 Month Government Bonds Yield0.00%4.303%2025-12-17208 วัน97.673 PCTPAR+1.25%+0.053 PCTPAR
NO01YNorway 1 Year Government Bonds Yield0.00%4.130%2026-03-18299 วัน96.782 PCTPAR+0.39%+0.016 PCTPAR
NO03YNorway 3 Year Government Bonds Yield2.00%3.760%2028-04-262 ปี 339 วัน95.225 PCTPAR−1.62%−0.062 PCTPAR
NO05YNorway 5 Year Government Bonds Yield1.38%3.954%2030-08-195 ปี 88 วัน88.032 PCTPAR−1.27%−0.051 PCTPAR
NO10YNorway 10 Year Government Bonds Yield3.75%4.144%2035-06-1210 ปี 20 วัน96.840 PCTPAR−1.03%−0.043 PCTPAR
NO20YNorway 20 Year Government Bonds Yield3.50%4.071%2042-10-0617 ปี 136 วัน92.980 PCTPAR−0.85%−0.035 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0.00%5.220%2025-06-2735 วัน5.220 PCTYTM+4.40%+0.220 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0.00%5.200%2025-07-2866 วัน5.200 PCTYTM+4.00%+0.200 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0.00%4.555%2026-04-25337 วัน96.010 PCTPAR−1.75%−0.081 PCTPAR
PL02YPoland 2 Year Government Bonds Yield3.75%4.612%2027-05-252 ปี 2 วัน98.391 PCTPAR+0.24%+0.011 PCTPAR
PL03YPoland 3 Year Government Bonds Yield2.75%4.653%2028-04-252 ปี 338 วัน94.920 PCTPAR−0.53%−0.025 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5.75%4.829%2029-04-253 ปี 337 วัน103.200 PCTPAR−0.43%−0.021 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4.50%5.104%2030-07-255 ปี 63 วัน97.300 PCTPAR−0.10%−0.005 PCTPAR
PL06YPoland 6 Year Government Bonds Yield1.25%5.029%2030-10-255 ปี 155 วัน82.460 PCTPAR−0.26%−0.013 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1.75%5.285%2032-04-256 ปี 338 วัน79.960 PCTPAR−0.17%−0.009 PCTPAR
PL09YPoland 9 Year Government Bonds Yield6.00%5.431%2033-10-258 ปี 155 วัน103.720 PCTPAR−0.28%−0.015 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5.00%5.535%2034-10-259 ปี 155 วัน96.120 PCTPAR+0.62%+0.034 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0.00%2.000%2025-09-19119 วัน99.365 PCTPAR+0.40%+0.008 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0.00%1.964%2025-11-21182 วัน99.038 PCTPAR−0.71%−0.014 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0.00%1.897%2026-05-22364 วัน98.138 PCTPAR−3.36%−0.066 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield0.70%1.890%2027-10-152 ปี 145 วัน97.247 PCTPAR−1.77%−0.034 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield2.13%2.019%2028-10-173 ปี 147 วัน100.340 PCTPAR−2.84%−0.059 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield1.95%2.144%2029-06-154 ปี 23 วัน99.255 PCTPAR−2.85%−0.063 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0.48%2.358%2030-10-185 ปี 148 วัน90.566 PCTPAR−2.32%−0.056 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield0.30%2.568%2031-10-176 ปี 147 วัน86.787 PCTPAR−1.76%−0.046 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield1.65%2.672%2032-07-167 ปี 54 วัน93.437 PCTPAR−2.59%−0.071 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2.25%2.908%2034-04-188 ปี 330 วัน94.907 PCTPAR−1.72%−0.051 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield2.88%2.987%2034-10-209 ปี 150 วัน99.082 PCTPAR−1.65%−0.050 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3.00%3.101%2035-06-1510 ปี 23 วัน99.142 PCTPAR−1.49%−0.047 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3.38%3.565%2040-06-1515 ปี 23 วัน97.812 PCTPAR−1.55%−0.056 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4.10%3.763%2045-02-1519 ปี 268 วัน104.612 PCTPAR−1.47%−0.056 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3.63%3.933%2054-06-1229 ปี 20 วัน94.719 PCTPAR−1.28%−0.051 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0.00%7.400%2025-10-27157 วัน96.951 PCTPAR0.00%0.000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0.00%7.800%2026-03-30311 วัน93.763 PCTPAR0.00%0.000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2.50%7.640%2027-10-252 ปี 155 วัน89.024 PCTPAR0.00%0.000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4.15%7.600%2028-01-262 ปี 248 วัน91.907 PCTPAR0.00%0.000 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4.85%7.770%2029-07-254 ปี 63 วัน89.919 PCTPAR−0.13%−0.010 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4.15%7.620%2030-10-245 ปี 154 วัน85.031 PCTPAR−2.06%−0.160 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8.25%7.750%2032-09-297 ปี 129 วัน102.653 PCTPAR0.00%0.000 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6.75%7.490%2035-04-259 ปี 337 วัน94.929 PCTPAR−0.66%−0.050 PCTPAR
RU01MYRussian Federation 1 Month Government Bonds Yield0.00%21.517%20.300 PCTPAR+1.40%+0.298 PCTPAR
RU02MYRussian Federation 2 Month Government Bonds Yield0.00%21.127%21.430 PCTPAR+1.60%+0.334 PCTPAR
RU03MYRussian Federation 3 Month Government Bonds Yield0.00%20.751%22.310 PCTPAR+1.77%+0.360 PCTPAR
RU06MYRussian Federation 6 Month Government Bonds Yield0.00%19.804%23.420 PCTPAR+2.01%+0.391 PCTPAR
RU01YRussian Federation 1 Year Government Bonds Yield4.50%18.433%2025-07-1654 วัน89.475 PCTPAR+1.86%+0.337 PCTPAR
RU02YRussian Federation 2 Year Government Bonds Yield8.16%16.946%2026-07-231 ปี 61 วัน92.868 PCTPAR+0.73%+0.123 PCTPAR
RU03YRussian Federation 3 Year Government Bonds Yield8.15%16.284%2027-02-031 ปี 256 วัน85.321 PCTPAR−0.18%−0.030 PCTPAR
RU05YRussian Federation 5 Year Government Bonds Yield6.70%15.874%2029-03-143 ปี 295 วัน73.312 PCTPAR−0.69%−0.111 PCTPAR
RU07YRussian Federation 7 Year Government Bonds Yield5.90%15.805%2031-03-125 ปี 293 วัน63.470 PCTPAR−0.56%−0.088 PCTPAR
RU10YRussian Federation 10 Year Government Bonds Yield7.25%15.779%2034-05-108 ปี 352 วัน62.641 PCTPAR−0.31%−0.049 PCTPAR
RU15YRussian Federation 15 Year Government Bonds Yield7.70%15.710%2039-03-1613 ปี 297 วัน59.160 PCTPAR−0.15%−0.024 PCTPAR
RU20YRussian Federation 20 Year Government Bonds Yield7.10%15.655%2041-05-1515 ปี 357 วัน54.347 PCTPAR−0.12%−0.019 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3.00%2.093%2026-02-07260 วัน100.614 PCTPAR−0.38%−0.008 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3.63%2.424%2029-01-163 ปี 238 วัน104.129 PCTPAR−1.10%−0.027 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield0.75%2.651%2030-04-094 ปี 321 วัน91.420 PCTPAR+0.04%+0.001 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield1.00%3.081%2032-05-146 ปี 357 วัน87.131 PCTPAR0.00%0.000 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3.88%3.166%2033-02-087 ปี 261 วัน104.767 PCTPAR−0.78%−0.025 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3.75%3.513%2035-02-239 ปี 276 วัน101.911 PCTPAR−0.40%−0.014 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield0.38%3.609%2036-04-2110 ปี 334 วัน71.277 PCTPAR−0.47%−0.017 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield1.88%3.737%2037-03-0911 ปี 290 วัน82.501 PCTPAR−0.40%−0.015 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1.00%4.106%2051-10-1326 ปี 143 วัน50.520 PCTPAR−0.99%−0.041 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2.25%4.276%2068-06-1243 ปี 20 วัน60.434 PCTPAR−1.11%−0.048 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0.00%2.327%2025-06-1826 วัน99.858 PCTPAR+0.30%+0.007 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0.00%2.319%2025-07-1654 วัน99.679 PCTPAR−0.47%−0.011 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0.00%2.295%2025-08-2089 วัน99.461 PCTPAR−0.13%−0.003 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0.00%2.225%2025-12-17208 วัน98.755 PCTPAR−1.59%−0.036 PCTPAR
SE02YSweden 2 Year Government Bonds Yield1.00%1.915%2026-11-121 ปี 173 วัน98.694 PCTPAR−2.79%−0.055 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0.75%2.040%2029-11-124 ปี 173 วัน94.554 PCTPAR−3.32%−0.070 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2.25%2.212%2032-06-017 ปี 9 วัน100.246 PCTPAR−3.83%−0.088 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2.25%2.423%2035-05-119 ปี 353 วัน98.487 PCTPAR−0.78%−0.019 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3.50%2.574%2039-03-3013 ปี 311 วัน110.661 PCTPAR−0.69%−0.018 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0.50%2.631%2045-11-2420 ปี 185 วัน66.574 PCTPAR−2.92%−0.079 PCTPAR
CH01MYSwitzerland 1 Month Government Bonds Yield0.00%−0.030%2025-06-2735 วัน−0.030 PCTYTM0.00%0.000 PCTYTM
CH02MYSwitzerland 2 Month Government Bonds Yield0.00%−0.010%2025-07-2866 วัน−0.010 PCTYTM−200.00%−0.020 PCTYTM
CH03MYSwitzerland 3 Month Government Bonds Yield0.00%−0.020%2025-08-2796 วัน−0.020 PCTYTM+33.33%+0.010 PCTYTM
CH06MYSwitzerland 6 Month Government Bonds Yield0.00%−0.090%2025-11-27188 วัน−0.090 PCTYTM0.00%0.000 PCTYTM
CH01YSwitzerland 1 Year Government Bonds Yield0.00%−0.110%2026-05-271 ปี 4 วัน−0.110 PCTPAR−37.50%−0.030 PCTPAR
CH02YSwitzerland 2 Year Government Bonds Yield3.25%−0.191%2027-06-272 ปี 35 วัน107.190 PCTPAR−18.63%−0.030 PCTPAR
CH03YSwitzerland 3 Year Government Bonds Yield4.00%−0.115%2028-04-082 ปี 321 วัน111.811 PCTPAR−64.29%−0.045 PCTPAR
CH04YSwitzerland 4 Year Government Bonds Yield0.00%−0.056%2029-06-224 ปี 30 วัน100.230 PCTPAR−93.10%−0.027 PCTPAR
CH05YSwitzerland 5 Year Government Bonds Yield0.50%0.047%2030-05-275 ปี 4 วัน102.260 PCTPAR+6.82%+0.003 PCTPAR
CH06YSwitzerland 6 Year Government Bonds Yield2.25%0.079%2031-06-226 ปี 30 วัน113.137 PCTPAR−23.30%−0.024 PCTPAR
CH07YSwitzerland 7 Year Government Bonds Yield0.50%0.147%2032-06-277 ปี 35 วัน102.482 PCTPAR−23.83%−0.046 PCTPAR
CH08YSwitzerland 8 Year Government Bonds Yield3.50%0.181%2033-04-087 ปี 320 วัน125.890 PCTPAR−20.96%−0.048 PCTPAR
CH09YSwitzerland 9 Year Government Bonds Yield0.00%0.307%2034-06-269 ปี 34 วัน97.255 PCTPAR−8.08%−0.027 PCTPAR
CH10YSwitzerland 10 Year Government Bonds Yield0.25%0.427%2035-06-2310 ปี 31 วัน98.260 PCTPAR−6.56%−0.030 PCTPAR
CH15YSwitzerland 15 Year Government Bonds Yield0.00%0.528%2039-07-2414 ปี 62 วัน92.814 PCTPAR−8.17%−0.047 PCTPAR
CH20YSwitzerland 20 Year Government Bonds Yield0.50%0.585%2045-06-2820 ปี 36 วัน98.394 PCTPAR−5.49%−0.034 PCTPAR
CH30YSwitzerland 30 Year Government Bonds Yield0.50%0.571%2055-05-2430 ปี 1 วัน98.058 PCTPAR−8.20%−0.051 PCTPAR
CH40YSwitzerland 40 Year Government Bonds Yield2.00%0.523%2064-06-2539 ปี 33 วัน152.080 PCTPAR−4.39%−0.024 PCTPAR
UA01YUkraine 1 Year Government Bonds Yield15.09%33.750%2026-02-04257 วัน90.304 PCTPAR+0.21%+0.070 PCTPAR
UA02YUkraine 2 Year Government Bonds Yield16.17%24.090%2027-04-141 ปี 326 วัน90.254 PCTPAR+0.04%+0.010 PCTPAR
UA03YUkraine 3 Year Government Bonds Yield16.01%25.480%2028-05-102 ปี 353 วัน83.745 PCTPAR+0.04%+0.010 PCTPAR
UA04YUkraine 4 Year Government Bonds Yield15.99%25.090%2029-01-313 ปี 253 วัน81.745 PCTPAR+0.04%+0.010 PCTPAR