พันธบัตรโลกเก่า

เนื่องจากมีหลายประเทศที่เชื่อมต่อถึงกันอย่างแน่นหนาทั้งในด้านประวัติศาสตร์และเศรษฐกิจ ตลาดยุโรปจึงนำเสนอตราสารหนี้ที่มีสีสันมากมาย และความสัมพันธ์ของพวกเขาก็เช่นเดียวกัน อัตราผลตอบแทนพันธบัตรอาจเป็นบวกหรือลบในประเทศต่างๆ ในยุโรป ตัวอย่างเช่น อัตราผลตอบแทนพันธบัตรรัฐบาลในเยอรมนีอาจติดลบเนื่องจากเศรษฐกิจที่พัฒนาแล้วและการเกินดุลงบประมาณ ในขณะที่อัตราผลตอบแทนพันธบัตรรัฐบาลโปรตุเกสและอิตาลีอาจเป็นบวก การขึ้นและลงของราคาพันธบัตรอาจบ่งบอกถึงระดับความเชื่อมั่นในประเทศที่ออกพันธบัตร วิธีที่ดีที่สุดในการคำนึงถึงปัจจัยเหล่านี้คือการเรียกร้องของคุณ แต่เราตัดสินใจที่จะทำให้ชีวิตง่ายขึ้นเล็กน้อยสำหรับคุณโดยการเตรียมรายการพันธบัตรยุโรปทั้งหมดไว้ในที่เดียว

สัญลักษณ์
ดอกเบี้ย
ผลตอบแทน %
วันครบกำหนดอายุ
เวลาที่จะครบกำหนด
ราคา
เปลี่ยนแปลง % 1วัน
เปลี่ยนแปลง 1วัน
GB01MYUnited Kingdom 1 Month Government Bonds Yield5.293%2023-10-232799.610 GBP−0.15%−0.008 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield5.393%2023-12-279298.659 GBP0.11%0.006 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.385%2024-03-2518197.399 GBP0.50%0.027 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%4.968%2024-09-0734797.981 GBP−0.18%−0.009 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%4.805%2025-10-2275797.457 GBP−0.04%−0.002 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%4.511%2027-01-29122198.811 GBP−0.29%−0.013 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%4.228%2027-07-22139589.600 GBP−0.33%−0.014 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%4.392%2028-06-071716100.447 GBP−0.30%−0.013 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%4.261%2029-01-31195482.204 GBP−0.23%−0.010 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%4.189%2030-10-22258376.872 GBP−0.33%−0.014 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%4.273%2032-01-31304977.241 GBP−0.23%−0.010 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.225%2032-06-073177100.178 GBP−0.24%−0.010 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%4.324%2033-01-31341591.819 GBP−0.23%−0.010 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%4.464%2035-07-31432664.986 GBP−0.29%−0.013 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%4.644%2038-01-29523990.713 GBP−0.21%−0.010 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%4.742%2042-12-07701296.969 GBP−0.23%−0.011 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.780%2049-01-22925055.776 GBP−0.27%−0.013 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%4.799%2053-10-221098483.386 GBP−0.27%−0.013 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.693%2063-10-221463687.541 GBP−0.26%−0.012 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.366%2073-10-221828934.307 GBP−0.30%−0.013 GBP
DE01MYGermany 1 Month Government Bonds Yield3.678%2023-10-182299.796 EUR0.03%0.001 EUR
DE03MYGermany 3 Month Government Bonds Yield3.666%2023-12-137899.232 EUR−0.33%−0.012 EUR
DE06MYGermany 6 Month Government Bonds Yield3.756%2024-03-2017698.217 EUR−0.71%−0.027 EUR
DE09MYGermany 9 Month Government Bonds Yield3.709%2024-06-1926797.342 EUR−1.28%−0.048 EUR
DE01YGermany 1 Year Government Bonds Yield3.664%2024-09-1835896.503 EUR−1.93%−0.072 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%3.222%2025-09-1872399.753 EUR−0.37%−0.012 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%3.114%2026-02-1587394.082 EUR−0.26%−0.008 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%2.869%2027-02-15123891.666 EUR−0.38%−0.011 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%2.773%2028-10-19185098.243 EUR0.07%0.002 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%2.723%2029-02-15196987.771 EUR0.63%0.017 EUR
DE07YGermany 7 Year Government Bonds Yield2.696%2030-02-15233484.387 EUR−0.52%−0.014 EUR
DE08YGermany 8 Year Government Bonds Yield2.745%2031-02-15269981.880 EUR0.00%0.000 EUR
DE09YGermany 9 Year Government Bonds Yield2.739%2032-02-15306479.727 EUR0.04%0.001 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%2.813%2033-08-15361198.179 EUR0.29%0.008 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.988%2038-05-15534576.713 EUR0.17%0.005 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%3.031%2042-07-046856103.094 EUR0.05%0.002 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%3.001%2046-08-15835991.790 EUR0.01%0.000 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%3.008%2053-08-151091676.399 EUR−0.13%−0.004 EUR
FR01MYFrance 1 Month Government Bonds Yield3.773%2023-10-252999.717 EUR0.83%0.031 EUR
FR03MYFrance 3 Month Government Bonds Yield3.832%2023-12-208599.124 EUR0.03%0.001 EUR
FR06MYFrance 6 Month Government Bonds Yield3.801%2024-02-0713498.625 EUR−0.05%−0.002 EUR
FR09MYFrance 9 Month Government Bonds Yield3.768%2024-07-1028897.093 EUR0.24%0.009 EUR
FR01YFrance 1 Year Government Bonds Yield3.791%2024-09-0434496.523 EUR−0.11%−0.004 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.456%2025-05-2560795.320 EUR−0.22%−0.008 EUR
FR03YFrance 3 Year Government Bonds Yield0.50%3.236%2026-05-2597293.142 EUR−0.16%−0.005 EUR
FR04YFrance 4 Year Government Bonds Yield1.00%3.163%2027-05-25133792.638 EUR0.05%0.002 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%3.140%2028-05-25170389.792 EUR0.19%0.006 EUR
FR06YFrance 6 Year Government Bonds Yield0.50%3.137%2029-05-25206886.523 EUR0.33%0.010 EUR
FR07YFrance 7 Year Government Bonds Yield2.50%3.163%2030-05-25243396.065 EUR0.41%0.013 EUR
FR08YFrance 8 Year Government Bonds Yield1.50%3.197%2031-05-25279888.630 EUR0.37%0.012 EUR
FR09YFrance 9 Year Government Bonds Yield3.282%2032-05-25316475.616 EUR0.52%0.017 EUR
FR10YFrance 10 Year Government Bonds Yield3.00%3.366%2033-05-25352997.010 EUR0.57%0.019 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.632%2038-10-255508104.208 EUR0.68%0.025 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.783%2043-05-25718182.422 EUR0.61%0.023 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%3.799%2048-05-25900871.520 EUR0.69%0.026 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.882%2054-05-251119984.332 EUR0.31%0.012 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%3.457%2072-05-251777430.830 EUR0.85%0.029 EUR
ES01MYSpain 1 Month Government Bonds Yield3.788%2023-10-061099.915 EUR0.96%0.036 EUR
ES03MYSpain 3 Month Government Bonds Yield3.729%2023-12-087399.269 EUR−1.61%−0.061 EUR
ES09MYSpain 9 Month Government Bonds Yield3.844%2024-06-0725597.369 EUR0.03%0.001 EUR
ES01YSpain 1 Year Government Bonds Yield3.832%2024-09-0634696.467 EUR0.05%0.002 EUR
ES02YSpain 2 Year Government Bonds Yield3.661%2025-05-3161394.147 EUR−0.03%−0.001 EUR
ES03YSpain 3 Year Government Bonds Yield2.80%3.631%2026-05-3197897.900 EUR0.00%0.000 EUR
ES04YSpain 4 Year Government Bonds Yield0.80%3.508%2027-07-30140390.435 EUR0.34%0.012 EUR
ES05YSpain 5 Year Government Bonds Yield3.505%2028-01-31158886.106 EUR0.06%0.002 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%3.532%2029-10-31222784.182 EUR−0.73%−0.026 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%3.680%2030-10-31259285.070 EUR0.00%0.000 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%3.754%2031-10-31295777.650 EUR0.00%0.000 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%3.800%2032-10-31332390.533 EUR0.80%0.030 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%3.910%2033-10-31368897.046 EUR0.77%0.030 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%4.168%2037-07-30505665.633 EUR0.70%0.029 EUR
ES20YSpain 20 Year Government Bonds Yield1.00%4.335%2042-07-30688257.653 EUR0.53%0.023 EUR
ES25YSpain 25 Year Government Bonds Yield2.90%4.389%2046-10-31843678.650 EUR0.55%0.024 EUR
ES30YSpain 30 Year Government Bonds Yield1.90%4.488%2052-10-311062858.408 EUR0.88%0.039 EUR
IT01MYItaly 1 Month Government Bonds Yield3.497%2023-10-131799.854 EUR0.14%0.005 EUR
IT03MYItaly 3 Month Government Bonds Yield3.795%2023-12-147999.195 EUR−0.13%−0.005 EUR
IT06MYItaly 6 Month Government Bonds Yield3.940%2024-02-1414198.519 EUR1.10%0.043 EUR
IT09MYItaly 9 Month Government Bonds Yield3.929%2024-05-1423197.562 EUR−0.33%−0.013 EUR
IT01YItaly 1 Year Government Bonds Yield3.953%2024-09-1335396.291 EUR0.10%0.004 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%4.044%2025-09-2973499.229 EUR1.79%0.071 EUR
IT03YItaly 3 Year Government Bonds Yield3.985%2026-08-01104089.468 EUR1.89%0.074 EUR
IT04YItaly 4 Year Government Bonds Yield2.65%4.095%2027-12-01152794.652 EUR2.02%0.081 EUR
IT05YItaly 5 Year Government Bonds Yield3.80%4.184%2028-08-01177198.513 EUR2.00%0.082 EUR
IT06YItaly 6 Year Government Bonds Yield3.00%4.273%2029-08-01213693.697 EUR1.71%0.072 EUR
IT07YItaly 7 Year Government Bonds Yield1.65%4.453%2030-12-01262383.202 EUR1.71%0.075 EUR
IT08YItaly 8 Year Government Bonds Yield0.95%4.524%2031-12-01298876.089 EUR1.73%0.077 EUR
IT09YItaly 9 Year Government Bonds Yield2.50%4.597%2032-12-01335484.794 EUR0.11%0.005 EUR
IT10YItaly 10 Year Government Bonds Yield4.35%4.775%2033-11-01368997.050 EUR0.00%0.000 EUR
IT15YItaly 15 Year Government Bonds Yield2.95%4.998%2038-09-01545479.180 EUR1.38%0.068 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%5.175%2043-09-01728091.800 EUR0.00%0.000 EUR
IT25YItaly 25 Year Government Bonds Yield3.45%5.103%2048-03-01892377.796 EUR1.05%0.053 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%5.278%2053-10-011096389.276 EUR1.73%0.090 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.822%2072-03-011768950.722 EUR1.37%0.065 EUR
AT03MYAustria 3 Month Government Bonds Yield3.835%2023-11-306599.344 EUR0.18%0.007 EUR
AT06MYAustria 6 Month Government Bonds Yield3.856%2024-01-2512198.757 EUR−0.03%−0.001 EUR
AT01YAustria 1 Year Government Bonds Yield3.823%2024-07-1529397.050 EUR0.34%0.013 EUR
AT02YAustria 2 Year Government Bonds Yield3.507%2025-04-2057294.764 EUR−0.20%−0.007 EUR
AT03YAustria 3 Year Government Bonds Yield2.00%3.215%2026-07-15102396.797 EUR−0.65%−0.021 EUR
AT04YAustria 4 Year Government Bonds Yield0.50%3.197%2027-04-20130291.056 EUR−0.12%−0.004 EUR
AT05YAustria 5 Year Government Bonds Yield0.75%3.186%2028-02-20160890.149 EUR1.59%0.050 EUR