ตลาดหุ้นอังกฤษ
หุ้นที่มีผลงานดีที่สุด — ตลาดหุ้นอังกฤษ
ราคาหุ้นเปลี่ยนแปลงตลอดเวลา ซึ่งทำให้การลงทุนมีความเสี่ยง แต่หุ้นเหล่านี้แสดงให้เห็นถึงประสิทธิภาพที่ดีที่สุดในขณะนี้ และอาจทำกำไรได้มากหากคุณคว้าโอกาสในการลงทุนก่อนที่ราคาจะถึงจุดสูงสุด
0I8A
DENBURY INC DENBURY INC ORD SHS
|
-0.51 | -0.51 | 4.44 | 4.44 | 4.44 | 4.44% | -2.20 | 2.14 | 8.61 | 14.03 | 176794.33 | 176794.33 | 1.75 | 5.11 |
|
G
GST
GSTECHNOLOGIES LTD ORD NPV (DI)
|
-0.93 | -0.23 | -0.76 | -0.83 | -0.83 | 2.60% | 9.72 | -2.07 | 31.67 | 58.00 | 1534.48 | 1723.08 | -3.00 | 7.52 |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
0.00 | 1.95 | 1.48 | 0.91 | 0.91 | 16.36% | 3.23 | 8.47 | 116.95 | 146.15 | 1107.55 | 1388.37 | 4.15 | 29.41 |
|
0
0K6M
NETLIST INC NETLIST ORD SHS
|
-0.15 | 0.38 | 0.38 | 0.38 | 0.38 | -2.82% | -6.70 | -6.43 | 4.80 | 225.87 | 991.67 | 1029.31 | 3.01 | 7.53 |
|
A
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
-0.20 | 0.62 | 0.62 | -0.94 | -0.94 | -2.38% | -8.21 | -12.77 | -12.14 | -12.14 | 272.73 | 1018.18 | 10.70 | 10.00 |
|
C
CURY
CURRYS PLC ORD 0.1P
|
0.15 | 0.15 | 0.15 | 0.08 | 0.08 | -0.77% | -2.69 | -0.92 | 1005.98 | 1005.98 | 1005.98 | 1005.98 | 0.83 | 2.33 |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
-0.04 | -0.04 | -1.51 | -0.82 | -0.82 | 2.29% | -10.27 | -2.19 | 10.74 | 94.20 | 665.71 | 857.14 | 0.44 | 4.62 |
|
0
0P3O
ALERION CLEAN POWER SPA ALERION CLEAN POWER ORD SHS
|
-2.89 | -2.89 | -2.89 | -2.89 | -2.89 | -0.87% | 16.97 | 0.88 | 79.65 | 124.49 | 187.73 | 769.30 | 1.33 | 3.15 |
|
0
0RDH
HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
|
-0.31 | -0.31 | -0.42 | -0.21 | -0.21 | 2.33% | 5.29 | -2.65 | 70.17 | 222.98 | 727.03 | 727.03 | 1.41 | 2.69 |
0HK4
AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
|
1.42 | 1.42 | 1.42 | 1.42 | -7.82 | -7.82% | 0.90 | -7.82 | 194.41 | 223.65 | 596.06 | 656.17 | 1.71 | 10.02 |
|
0
0VIK
STANDARD LITHIUM LTD STANDARD LITHIUM ORD SHS
|
-4.68 | -4.68 | -4.68 | -12.44 | -12.44 | -13.85% | -7.80 | -10.18 | 53.11 | 220.33 | 607.78 | 607.78 | 1.28 | 16.07 |
0HVD
CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
|
-4.78 | -4.78 | -4.78 | -4.78 | -4.78 | -3.76% | -8.27 | -4.25 | 10.22 | -7.22 | 599.53 | 599.53 | 2.40 | 5.97 |
|
0
0ERY
INCAP OYJ INCAP ORD SHS
|
0.00 | 0.00 | 0.00 | 2.08 | 2.08 | 1.87% | -3.06 | -3.20 | 32.14 | 70.55 | 590.85 | 590.85 | 0.62 | 2.79 |
0A4K
BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
|
-0.14 | -0.14 | -0.14 | -0.14 | -0.14 | -5.97% | -13.21 | -7.75 | -41.44 | -51.51 | 21.10 | 512.69 | 3.60 | 7.74 |
0KZA
SM ENERGY CO SM ENERGY ORD SHS
|
0.32 | -0.04 | -0.04 | -0.43 | -0.43 | -1.10% | -2.84 | -2.46 | 40.86 | 17.79 | 354.20 | 508.55 | 2.30 | 9.10 |
|
0
0HFR
ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
|
1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.33% | -8.07 | -6.33 | -12.32 | 41.57 | 220.69 | 486.31 | 3.83 | 7.33 |
|
A
AFN
ADVFN PLC ORD 0.2P
|
8.31 | 8.31 | 8.31 | 8.31 | -2.86 | 0.00% | 0.00 | 0.00 | 18.52 | 29.03 | 321.05 | 471.43 | 0.91 | 8.31 |
|
0
0N60
ALPHA MOS SA ALPHA MOS ORD SHS
|
— | — | — | — | — | 453.85% | — | 440.15 | 453.85 | 453.85 | 453.85 | 453.85 | -3.17 | 84.02 |
|
C
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
0.00 | 0.00 | 0.00 | -1.21 | -1.21 | 1.01% | 5.32 | -2.91 | 78.57 | 88.68 | 273.13 | 405.05 | 2.89 | 2.04 |
0LP2
VERITIV CORP VERITIV ORD SHS
|
-5.31 | -5.31 | -5.31 | -5.31 | -5.31 | -4.48% | -4.94 | 31.42 | 34.63 | 96.07 | 388.44 | 388.44 | 3.76 | 5.61 |
|
W
WCAT
WILDCAT PETROLEUM PLC ORD GBP0.000028
|
0.00 | -12.23 | -12.23 | -12.23 | -12.23 | -2.70% | -5.26 | -2.70 | 0.00 | -28.00 | — | 380.00 | 0.84 | 30.00 |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.52% | -4.04 | 0.00 | -3.55 | 10.14 | 265.38 | 375.00 | 3.32 | 8.33 |
|
B
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
-1.40 | -1.40 | -1.40 | -1.03 | -1.03 | 0.95% | 9.28 | 0.95 | 16.48 | 53.62 | 303.81 | 360.87 | 0.22 | 5.53 |
|
0
0A27
MPC CONTAINER SHIPS ASA MPC CONTAINER SHIPS ORD SHS
|
-0.24 | -0.24 | -0.24 | -0.93 | -0.24 | 2.28% | 7.55 | -0.36 | -15.87 | 23.97 | 354.91 | 354.91 | 1.47 | 2.87 |
|
0
0Y3M
PROTHENA CORPORATION PLC PROTHENA ORD SHS
|
4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38% | 4.38 | -11.70 | -29.85 | 70.81 | 326.30 | 326.30 | 2.63 | 4.20 |
|
S
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
-4.75 | -4.75 | -0.88 | -5.07 | -5.07 | -1.69% | 0.00 | -4.92 | -17.14 | 74.44 | 139.18 | 321.82 | -1.74 | 8.15 |
|
A
ASTO
ASSETCO PLC ORD 10P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.59 | -17.07 | 313.63 | 313.63 | -0.75 | 1.19 |
|
0
0RAG
ABIONYX PHARMA SA ABIONYX PHARMA ORD SHS
|
-4.59 | -4.59 | 11.20 | -4.59 | 5.76 | 1.76% | 11.20 | 11.20 | 210.48 | 149.18 | 308.26 | 308.26 | 2.00 | 1.73 |
|
0
0J4L
HERC HOLDINGS INC HERC HOLDINGS ORD SHS
|
-1.03 | -1.03 | -1.03 | -1.03 | -1.03 | -3.42% | -4.34 | -7.62 | 27.88 | 45.72 | 301.50 | 301.50 | 1.61 | 3.54 |
0K17
MICROVISION INC MICROVISION ORD SHS
|
0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -6.40% | -11.55 | -4.85 | -57.38 | -71.94 | -3.12 | 301.33 | 4.34 | 11.33 |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
-3.19 | -3.19 | -3.19 | -3.19 | -3.19 | -3.19% | -3.28 | -9.61 | 40.79 | 26.85 | 209.91 | 296.64 | 4.01 | 3.29 |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
-9.33 | -2.82 | -3.20 | 0.18 | 0.18 | -6.86% | 5.52 | 5.17 | -14.93 | 23.91 | 171.43 | 295.83 | 0.20 | 13.33 |
0K0J
MEREDITH CORP MEREDITH ORD SHS
|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.08% | 0.26 | 0.08 | 36.44 | 57.58 | 293.80 | 293.80 | 0.48 | 0.17 |
|
O
OHG
ONE HERITAGE GROUP PLC ORD 1P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -6.52 | -2.27 | -32.28 | -44.87 | 265.96 | 290.91 | -1.93 | 1.18 |
|
X
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
0.00 | 0.00 | 0.21 | 0.21 | 0.21 | -1.22% | 0.00 | 3.19 | 24.36 | 11.49 | 173.24 | 288.00 | -0.76 | 5.93 |
|
D
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
0.81 | 0.81 | 0.81 | 2.48 | 2.48 | 1.64% | -4.69 | 5.80 | -9.49 | 23.02 | 102.61 | 285.09 | 0.10 | 3.33 |
|
0
0MEF
RAPALA VMC CORP RAPALA VMC ORD SHS
|
-1.96 | -1.96 | -1.96 | -1.96 | -1.96 | -6.43% | -4.56 | 4.33 | -8.70 | 5.13 | 283.83 | 283.83 | 1.71 | 6.87 |
|
T
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
-5.71 | -5.71 | -5.71 | -5.71 | -5.71 | 0.50% | -3.85 | -3.83 | 58.89 | 57.65 | 168.00 | 282.86 | 2.67 | 0.50 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.49% | 3.15 | -0.18 | 41.17 | 35.44 | 275.38 | 275.38 | 2.40 | 1.51 |
|
0
0OB3
VALNEVA SE VALNEVA ORD SHS
|
-0.02 | 0.30 | -0.97 | 0.38 | 0.38 | -15.63% | -9.25 | -14.21 | 16.65 | 108.69 | 204.92 | 270.13 | 0.28 | 32.86 |
|
0
0EAZ
ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.16% | 3.54 | 1.80 | 8.40 | 35.25 | 268.70 | 268.70 | 1.50 | 2.25 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
-1.26 | -1.26 | -1.26 | -1.67 | -1.67 | -8.60% | -19.17 | -11.71 | 12.13 | 1.80 | 267.36 | 267.36 | 3.11 | 10.07 |
|
0
0RS1
LANG UND SCHWARZ WERTPAPIERHANDEL A LANG UND SCHWARZ N ORD SHS
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.23% | 3.21 | 2.61 | 13.45 | -35.26 | 266.02 | 266.02 | 2.15 | 0.94 |
|
0
0CY2
NETBOOSTER SA NETBOOSTER ORD SHS
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.22% | 0.22 | 0.22 | 4.53 | 59.21 | 148.12 | 249.70 | 0.83 | 0.27 |
|
0
0H14
NET INSIGHT AB NET INSIGHT B ORD SHS
|
-1.72 | -1.72 | -1.72 | -1.72 | -1.72 | -2.94% | 21.00 | 10.14 | 102.64 | 139.04 | 248.12 | 248.12 | 1.37 | 6.54 |
88E
88 ENERGY LIMITED ORD NPV (DI)
|
-0.18 | -0.18 | -0.18 | -0.18 | -0.18 | 0.88% | -4.00 | -4.83 | -18.82 | 18.97 | 200.00 | 245.00 | 0.71 | 7.41 |
|
C
CRU
CORAL PRODUCTS PLC ORD 1P
|
0.00 | 0.00 | 0.00 | -4.62 | -4.62 | -4.48% | 3.23 | 1.59 | 18.52 | 12.28 | 72.97 | 236.84 | -0.49 | 10.48 |
0HAQ
AFFILIATED MANAGERS GROUP INC AFFILIATED MANAGERS GROUP ORD SHS
|
-0.30 | -0.30 | -0.30 | -0.30 | -0.30 | -2.63% | 1.07 | 4.72 | 3.38 | 6.28 | 236.28 | 236.28 | 1.67 | 2.70 |
|
0
0DF1
ALKEMY SPA ALKEMY ORD SHS
|
2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 4.69% | 11.50 | 8.94 | 27.62 | 42.05 | 236.12 | 236.12 | 0.87 | 4.48 |
0LE3
TELLURIAN INC TELLURIAN ORD SHS
|
-0.22 | -0.22 | 0.32 | 0.32 | 0.32 | -0.86% | -5.72 | -1.11 | -0.22 | -37.55 | 138.85 | 235.80 | 2.88 | 1.20 |
|
0
0GSS
NOTE AB (PUBL) NOTE ORD SHS
|
19.54 | 19.54 | 19.54 | 8.89 | 8.89 | -0.18% | -2.65 | -4.97 | 43.88 | 76.86 | 232.18 | 232.18 | 1.35 | 1.53 |
|
0
0I5Z
CUSTOMERS BANCORP INC CUSTOMERS BANCORP ORD SHS
|
4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02% | 11.55 | 4.02 | 62.00 | 54.21 | 228.89 | 228.89 | 1.64 | 3.87 |
0HFQ
ANAPTYSBIO INC ANAPTYSBIO ORD SHS
|
0.49 | 0.49 | 10.22 | 10.22 | 10.22 | 10.22% | 10.22 | 10.22 | 43.67 | 42.51 | 228.24 | 228.24 | 0.92 | 9.32 |
|
0
0KK7
BE THINK SOLVE EXECUTE SPA BE ORD SHS
|
0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75% | 0.75 | 14.90 | 18.32 | 66.05 | 227.03 | 227.03 | 1.05 | 0.75 |
|
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
-0.12 | -0.24 | -0.24 | -0.60 | -0.60 | -1.51% | 4.13 | -2.26 | 20.19 | 64.47 | 206.67 | 226.40 | 1.07 | 2.77 |
|
0
0UG9
ADVANTAGE ENERGY LTD ADVANTAGE ENERGY ORD SHS
|
26.63 | -7.94 | -7.94 | 26.43 | 26.43 | -7.94% | -7.94 | 26.63 | 120.22 | 120.22 | 225.80 | 225.80 | 3.07 | 8.62 |
0QZP
BOMBARDIER INC BOMBARDIER ORD SHS CLASS B
|
-4.65 | -4.65 | -4.65 | -4.65 | -4.65 | -5.85% | -5.85 | -5.85 | -13.09 | 61.64 | 225.49 | 225.49 | 1.76 | 7.51 |
|
0
0QTY
OEM INTERNATIONAL AB OEM INTERNATIONAL B ORD SHS
|
-2.34 | -2.34 | -2.34 | -2.34 | -2.34 | -3.31% | 0.72 | -2.53 | 28.13 | 41.60 | 219.24 | 219.24 | 0.15 | 3.42 |
|
0
0R43
NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
|
-0.15 | 0.00 | -0.30 | -0.74 | -0.74 | -0.51% | 0.43 | -1.58 | 51.20 | 103.54 | 181.95 | 217.32 | 0.53 | 3.43 |
|
F
FSG
FORESIGHT GROUP HOLDINGS LIMITED ORD NPV
|
1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.23% | -3.80 | -2.10 | 9.53 | -0.34 | 217.20 | 217.20 | 0.36 | 6.50 |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
0.13 | 0.13 | 0.00 | -0.13 | -0.13 | -0.36% | 7.55 | 1.85 | 29.35 | 91.30 | 224.87 | 214.98 | 0.98 | 4.05 |
|
0
0ROO
FM MATTSSON MORA GROUP AB FM MATTSON MORA GROUP ORD SHS
|
0.00 | 0.00 | 0.00 | 1.65 | -5.02 | -1.61% | -1.61 | -1.60 | -10.22 | 37.82 | 214.58 | 214.58 | 0.57 | 5.50 |
|
C
CAR
CARCLO PLC ORD 5P
|
0.00 | 0.00 | 0.00 | 5.86 | 4.63 | -0.72% | -4.71 | -2.58 | -5.68 | -31.97 | 154.21 | 208.55 | 2.32 | 6.98 |
|
A
AGL
ANGLE PLC ORD 10P
|
0.00 | 0.00 | 0.04 | 0.04 | 0.04 | -0.74% | 1.52 | 3.47 | 17.03 | 4.69 | 180.63 | 208.05 | 0.08 | 1.50 |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -8.84% | -2.49 | -8.84 | 14.62 | 24.84 | 122.73 | 206.25 | 4.12 | 9.69 |
|
T
TRD
TRIAD GROUP PLC ORD 1P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2.17 | 2.17 | 0.86 | -2.08 | 135.00 | 205.19 | 4.85 | 6.03 |
|
T
TAVI
TAVISTOCK INVESTMENTS PLC ORD 1P
|
5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00% | -5.75 | 0.00 | -8.89 | 64.00 | 192.86 | 203.70 | 0.18 | 0.00 |
0IJU
EXPRESS INC EXPRESS ORD SHS
|
1.82 | 1.82 | 1.82 | 0.30 | 0.30 | -8.38% | -12.95 | -2.79 | -35.52 | -30.63 | 285.59 | 202.78 | -5.60 | 16.22 |
|
T
TGA
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
0.24 | 0.24 | 0.24 | 1.58 | 1.58 | -0.48% | 5.94 | -0.80 | 4.35 | 200.31 | — | 200.31 | -0.86 | 5.14 |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
-0.27 | -0.27 | -0.27 | -0.27 | -3.44 | 3.31% | -3.85 | -0.79 | 56.25 | 42.86 | 140.38 | 195.86 | -3.88 | 8.77 |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
2.00 | 2.00 | 2.00 | 2.00 | -3.77 | -2.38% | 0.00 | -2.38 | 5.13 | 10.81 | -22.64 | 192.86 | -0.35 | 6.00 |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
-3.95 | -3.95 | -3.95 | -3.95 | -10.98 | -3.95% | -2.67 | -3.95 | 0.00 | 19.67 | 192.00 | 192.00 | 4.90 | 4.11 |
|
M
MMH
MARSHALL MOTOR HOLDINGS PLC ORD 64P
|
0.77 | 0.00 | 0.00 | -1.25 | -1.25 | 0.00% | 43.07 | 0.00 | 51.94 | 110.19 | 179.00 | 188.24 | 0.28 | 2.56 |
|
S
SBTX
SKINBIOTHERAPEUTICS PLC ORD 1P
|
0.00 | 0.00 | -0.09 | -0.25 | -0.25 | 8.24% | -10.68 | 13.58 | -29.77 | -26.28 | 95.74 | 187.50 | 2.50 | 10.85 |
0UR7
CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY ORD SHS
|
-3.00 | -3.00 | -3.00 | -3.00 | -3.00 | -3.00% | -3.00 | -3.00 | 43.00 | 18.78 | 98.30 | 187.41 | 2.17 | 3.09 |
0A41
GEVO INC GEVO ORD SHS
|
1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.43% | -13.43 | -11.26 | -18.58 | -36.91 | 7.82 | 186.94 | 2.20 | 8.94 |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -7.95% | -7.41 | -2.28 | -22.24 | -5.28 | 183.29 | 183.29 | 4.14 | 8.83 |
|
E
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
-3.80 | -3.80 | -3.80 | -3.80 | -3.80 | -1.94% | 2.74 | 7.62 | 48.45 | 60.63 | 146.00 | 183.22 | 1.74 | 4.76 |
|
U
UNG
UNIVERSE GROUP PLC ORD 1P
|
0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 0.00 | 134.69 | 125.49 | 194.87 | 180.49 | -2.13 | 3.39 |
|
0
0GNV
HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
|
-1.34 | -1.34 | -1.34 | -1.34 | -1.34 | -1.34% | -0.73 | 0.87 | 9.93 | 22.02 | 178.97 | 178.97 | 0.45 | 1.36 |
|
0
0HTS
INTEX RESOURCES ASA INTEX RESOURCES ORD SHS
|
0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14% | -5.12 | -5.12 | 79.13 | 78.23 | 178.81 | 178.81 | 1.14 | 0.14 |
0I8W
DEVON ENERGY CORP DEVON ENERGY ORD SHS
|
0.16 | 0.16 | -0.04 | -0.04 | -0.04 | 1.40% | -2.36 | -1.88 | 41.34 | 31.80 | 169.56 | 178.77 | 1.21 | 5.55 |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
-4.55 | -4.55 | -4.55 | -4.55 | -4.55 | 0.00% | 15.57 | -2.76 | 21.55 | 25.89 | 109.82 | 177.01 | 1.19 | 7.35 |
0KTW
RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
|
0.71 | 0.71 | -0.09 | -0.09 | -0.09 | 0.00% | -12.92 | -7.09 | 5.39 | 29.66 | 148.11 | 176.62 | -0.32 | 5.66 |
|
J
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.00% | 32.00 | 32.00 | 32.00 | 69.23 | 200.00 | 175.00 | 1.10 | 15.44 |
|
Z
ZNWD
ZINNWALD LITHIUM PLC ORD GBP0.01
|
3.19 | 3.19 | 3.19 | 1.71 | 1.71 | 0.28% | -4.05 | -1.11 | -19.46 | 34.34 | 54.78 | 173.85 | 1.73 | 5.88 |
|
0
0DQB
BELSHIPS ASA BELSHIPS ORD SHS
|
-8.10 | -14.10 | -14.10 | -12.90 | -14.10 | -1.16% | 5.72 | -1.16 | -9.17 | 30.19 | 173.46 | 173.46 | 0.56 | 1.17 |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
0.00 | 0.00 | 0.00 | -1.01 | -1.01 | 0.68% | -1.34 | -1.34 | 3.51 | 51.28 | 107.75 | 173.15 | 1.01 | 4.07 |
|
S
SAA
M&C SAATCHI PLC ORD 1P
|
-1.88 | -1.88 | -0.32 | -1.57 | -1.57 | -1.88% | 2.96 | 4.68 | 9.44 | 2.96 | 87.20 | 172.65 | -0.06 | 2.12 |
0IDA
DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
|
-1.08 | -1.08 | -1.08 | -1.08 | -1.08 | -6.93% | -16.96 | -12.32 | -24.43 | 60.77 | 181.20 | 171.89 | 3.55 | 7.60 |
|
L
LOOK
LOOKERS PLC ORD 5P
|
-2.57 | -2.57 | -2.57 | -1.22 | -1.22 | -2.23% | 3.19 | -2.57 | -15.07 | -17.42 | 170.95 | 170.95 | -1.53 | 3.86 |
|
0
0NL1
PVA TEPLA AG PVA TEPLA ORD SHS
|
-0.12 | -0.12 | 0.73 | 0.73 | 0.73 | -4.40% | -4.98 | -4.72 | 28.88 | 76.67 | 111.70 | 170.50 | 1.50 | 5.70 |
0I0T
COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
|
9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46% | 9.46 | 33.44 | 46.12 | 62.78 | 169.58 | 169.58 | 0.44 | 8.64 |
|
0
0OA4
SES-IMAGOTAG SES IMAGOTAG ORD SHS
|
0.43 | 0.43 | 0.14 | -0.43 | -0.43 | 0.88% | 4.99 | 7.73 | 54.67 | 40.30 | 156.81 | 168.46 | 0.64 | 3.18 |
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 3.02% | 4.28 | 4.28 | 34.82 | 67.16 | 167.94 | 167.94 | 1.96 | 2.93 |
|
0
0RDG
STEINHOFF INTERNATIONAL HOLDINGS NV STEINHOFF INTERNATIONAL HOLDINGS NV ORD
|
-23.81 | -23.81 | -23.81 | 7.40 | 7.40 | -0.97% | 21.76 | 17.66 | -38.35 | 16.11 | 93.29 | 167.88 | -1.55 | 0.98 |
|
W
WOSG
WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125
|
0.29 | 0.29 | 0.29 | -0.57 | -0.57 | -2.25% | 3.12 | 2.81 | 36.81 | 71.82 | 140.07 | 167.82 | 0.53 | 5.34 |
|
G
GTC
GETECH GROUP PLC ORD 0.25P
|
-0.18 | -0.18 | -0.18 | 4.33 | 4.33 | 9.59% | 4.92 | 5.61 | 52.38 | 20.75 | 151.87 | 167.61 | -1.45 | 15.86 |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
-1.11 | -1.11 | -1.11 | -0.22 | -0.22 | -2.84% | 14.40 | 10.97 | 17.41 | 27.14 | 97.78 | 164.88 | 0.56 | 7.51 |
|
0
0RHM
TF BANK AB TF BANK ORD SHS
|
4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.85% | 12.26 | 0.21 | 38.36 | 58.66 | 164.69 | 164.69 | 1.08 | 0.84 |
โหลดเพิ่ม