บริการเชิงพาณิชย์ (ภาค)

172
หุ้น
493.065B
เงินทุนของตลาด
542.278K
ปริมาณการซื้อขาย
−0.60%
เปลี่ยนแปลง
+7.16%
ประสิทธิภาพ เดือน
−16.99%
ประสิทธิภาพ ปี
−18.54%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
0A18 CGI INC COM NPV SUBORD VOTING SHARES CLASS A
103.650.00%0.00ขาย00.0016.626B17.173.9790000.00
0A39 KARNOV GROUP AB NPV
56.15-1.83%-1.05มีแรงขายรุนแรง1.575K88428.38486.183M83.230.06297.00
0A4Z CHEGG INC COM USD0.001
27.86-4.46%-1.30ขาย1.219K33966.222.916B14.982.031736.00
0A66 METALLA ROYALTY & STREAMING LTD COM NPV(POST REV SPLIT)
7.05-5.24%-0.39ขาย20141.00192.450M-0.179.00
0A6G MONEYGRAM INTERNATIONAL INC COM USD0.01
10.930.00%0.00ซื้อ00.00870.736M65.720.153072.00
0A7G GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
1.44-1.91%-0.03ซื้อ22.88318.168M10.630.139015.00
0A8L OPGEN INC COM USD0.01(POST REV SPLT)
0.183.72%0.01ขาย10218.485.976M-0.8299.00
0AAH KAHOOT! ASA NOK0.10
20.94-0.36%-0.08ขาย140.034K2931921.27846.845M-0.01
0AAP MAJOREL GRP SA(LUXEMBOURG) EUR0.01
19.232.15%0.40ขาย47.412K911732.761.617B19.610.8369000.00
0DZJ GROUPE CRIT EUR0.36
61.60-0.32%-0.20ซื้อ332032.80589.946M11.234.747204.00
0E63 EASE2PAY N.V. EUR0.10
1.763.41%0.063663.2935.503M-0.087.00
0F29 LASSILA & TIKANOJA OYJ NPV
10.76-2.00%-0.22ขาย4.724K50833.03360.376M13.820.708171.00
0FTZ ROODMICROTEC NV EUR0.11
0.20-2.88%-0.01มีแรงขายรุนแรง500101.0013.407M9.500.0292.00
0GB5 NILORNGRUPPEN AB SER'B'NPV
76.40-3.04%-2.39ขาย2.721K207884.4169.553M7.350.86553.00
0GO6 STUDSVIK AB NPV
96.50-1.23%-1.20ขาย131254.5062.960M13.630.58517.00
0GTU TRADEDOUBLER AB NPV
4.00%232928.9014.265M3.930.04264.00
0GX2 NEURONES EUR0.40
38.05-0.52%-0.20ซื้อ481826.40800.569M22.401.475869.00
0HDQ SYNERGIE EUR5
30.990.94%0.29ซื้อ1785515.70641.437M9.552.7770031.00
0HDU BOUVET ASA NOK0.10
57.20-1.89%-1.10ซื้อ1.667K95352.40497.275M20.590.241841.00
0HJC VILMORIN & CIE EUR15.25
49.851.42%0.70ซื้อ64732252.95972.379M12.343.477254.00
0HOT BOOZ ALLEN HAMILTON HLDG CORP COM USD0.01 CLASS 'A'
107.190.10%0.10ซื้อ859110.7311.730B27.163.5529300.00
0HQI CBIZ INC COM STK USD0.01
48.970.61%0.29ซื้อ00.002.042B23.941.856000.00
0I4T CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
26.990.92%0.25ซื้อ501349.251.309B26.170.992781.00
0II3 EQUIFAX INC COM STK USD1.25
192.68-0.09%-0.18ซื้อ173275.5619.589B33.525.2012700.00
0IJO EXELIXIS INC COM STK USD0.001
16.30-2.26%-0.38มีแรงขายรุนแรง4006522.004.433B17.570.86954.00
0ILW FIDELITY NATL INFORMATION SERVICES COM STK USD0.01
68.83-2.35%-1.65ขาย1167984.8634.111B45.981.3865000.00
0IPN FLEETCOR TECHNOLOGIES INC COM STK USD0.001
185.40-1.64%-3.09ขาย1185.4011.271B15.5311.089700.00
0IPY AUBAY EUR0.50
45.93-2.51%-1.18มีแรงขายรุนแรง2099600.31530.691M17.342.357306.00
0IW7 GLOBAL PAYMENTS INC COM NPV
98.14-0.70%-0.69ขาย2.303K226004.9121.768B441.180.2025000.00
0IX0 GL EVENTS EUR4
14.93-2.19%-0.34มีแรงขายรุนแรง4376523.71384.550M7.271.834710.00
0J0N GREEN DOT CORP COM CL A USD0.001
19.49-2.67%-0.54ขาย1653216.10806.085M23.350.791200.00
0JBY ELANDERS AB SER'B'NPV
141.00-4.73%-7.00ขาย11616356.00399.605M11.681.027019.00
0JCD DOVRE GROUP OYJ NPV
0.600.84%0.00ขาย180107.2854.360M13.130.04865.00
0JCK INTERPUBLIC GROUP COS INC COM STK USD0.10
32.56-0.12%-0.04ซื้อ25814.0010.467B12.972.2855600.00
0JCO ALL FOR ONE GROUP SE NPV
44.7011.19%4.50ขาย693084.30205.882M1.942758.00
0JGL PCI BIOTECH HOLDING ASA NOK3
2.5928.22%0.57ขาย410.367.944M-0.1614.00
0JH0 REJLERS AB SER'B'NPV
129.80-0.15%-0.20ขาย688826.40213.002M17.520.612314.00
0K36 MOODYS CORP USD1
291.15-0.87%-2.57ขาย27379483.9544.192B35.067.5413460.00
0K7X NEWTEK BUSINESS SERVICES CORP COM USD0.02(POST REV SPLIT)
17.67-4.53%-0.84ขาย1001766.50353.786M2.03104.00
0KBK OMNICOM GROUP INC COM STK USD0.15
75.92-0.35%-0.27ซื้อ73055421.6012.798B12.235.6271700.00
0KGY BTS GROUP AB SER'B'NPV
270.500.19%0.50ขาย61623.00412.276M27.600.791071.00
0KK7 BE SHAPING THE FUTURE SPA NPV
3.450.00%0.00ซื้อ23.098K79688.10380.210M-0.011781.00
0KX9 ROBERT HALF INTERNATIONAL INC COM STK USD0.001
74.41-1.73%-1.31ขาย34325522.156.606B12.285.58191600.00
0KYY S&P GLOBAL INC COM USD1
349.65-0.23%-0.81ขาย10336013.9594.461B29.3010.7622850.00
0LP5 VERITONE INC USD0.001
6.91-3.45%-0.25ขาย7004837.00204.036M-1.33546.00
0MQA ITERA ASA NOK0.30
13.450.00%0.00ซื้อ11.835K159180.7590.353M25.430.04648.00
0N5I ADESSO SE NPV
130.202.04%2.60ขาย817106373.40718.029M6444.00
0NJB SNP SCHNEIDER-NEUREITHER & PTNS SE NPV
23.90-3.43%-0.85ซื้อ61914794.10148.084M136.590.161335.00
0O2B MUTUIONLINE NPV
26.02-3.49%-0.94ซื้อ1062758.12856.225M0.52
0OCQ TRANSGENE EUR0.50
1.932.56%0.05ซื้อ150288.90165.661M-0.20167.00
0QN0 APG SGA SA CHF2.60
146.00-2.01%-3.00มีแรงขายรุนแรง101460.00390.469M20.476.26483.00
0QNM ADECCO GROUP AG CHF0.1 (REGD)
31.51-1.93%-0.62ขาย31.517K993206.254.658B11.292.5933000.00
0QPF MCH GROUP AG CHF1
4.80-2.83%-0.14มีแรงขายรุนแรง838.40133.136M-0.05
0R6B ENENTO GROUP OYJ NPV
21.98-0.37%-0.08ซื้อ2505495.55455.150M21.570.90449.00
0R9M ADUX EUR0.25
1.49-67.65%-3.12มีแรงขายรุนแรง3146.197.748M34.150.12
0RL5 INNOVATIVE SOLUTIONS ECOSYSTEM SA EUR0.01
0.606.38%0.04ขาย3621.6028.069M-0.08100.00
0RQI TALENOM OYJ NPV
9.75-2.01%-0.20ซื้อ5405265.00382.264M0.241047.00
0UMG UNIVERSAL MUSIC GROUP N.V EUR10.00
22.63-0.98%-0.22ซื้อ107.337K2428737.9135.673B61.400.329505.00
0W3X THE NAGA GROUP AG NPV (REG)
1.10-3.34%-0.04ขาย3033.0054.778M
0YB1 HUYA INC ADS EACH REP 1 ORD SHS A
2.60-4.13%-0.11ซื้อ163423.47531.102M-0.162067.00
0YGU EVO PAYMENTS INC COM USD0.0001 CL A
33.710.00%0.00ซื้อ00.002.689B3092.280.012200.00
AEO AEOREMA COMMUNICATIONS PLC ORD GBP0.125
80.000.00%0.00ซื้อ2.628K210240.007.390M13.770.07
AFM ALPHA FINANCIAL MKTS CONSULTING PLC ORD GBP0.00075
465.00-3.12%-15.00ซื้อ1.540M715924695.00578.447M32.070.16
ALGW ALPHA GROWTH PLC ORD GBP0.001
2.92-7.14%-0.23ซื้อ2.985M8731271.2513.604M
ANX ANEXO GROUP PLC ORD GBP0.0005
105.000.00%0.00ขาย6.853K719565.00123.890M5.390.20
APP APPRECIATE GROUP PLC ORD GBP0.02
41.35-0.72%-0.30ซื้อ6.159M254668435.1877.614M15.260.03
AQSG AQUILA SERVICES GROUP PLC ORD GBP0.05
26.000.00%0.00ซื้อ00.0010.390M18.190.01
ASCL ASCENTIAL PLC ORD GBP0.01
204.60-0.97%-2.00ขาย485.497K99332691.05906.691M-0.162800.00
AVCT AVACTA GROUP ORD GBP0.10
104.50-1.88%-2.00ขาย480.790K50242555.00278.501M-0.10
BEG BEGBIES TRAYNOR GROUP ORD GBP0.05
146.000.00%0.00ซื้อ106.177K15501842.00225.192M-0.00
BIDS BIDSTACK GROUP PLC ORD GBP0.005
3.00-1.64%-0.05ขาย4.425M13276458.0039.630M-0.0180.00
BMS BRAEMAR PLC ORD GBP0.10
301.00-3.22%-10.00ขาย53.571K16124871.0099.541M12.760.32362.00
BONH BONHILL GROUP PLC ORD GBP0.01
5.750.00%0.00ซื้อ00.006.859M-0.08
BOOM AUDIOBOOM GROUP PLC ORD NPV
505.00-3.81%-20.00มีแรงขายรุนแรง122.421K61822605.0085.561M15.350.38
BVXP BIOVENTIX PLC ORD GBP0.05
3660.000.00%0.00ซื้อ1.676K6134160.00190.662M25.091.47
BWN BOWEN FINTECH PLC ORD GBP0.01
6.250.00%0.00ซื้อ00.00
CMX CATALYST MEDIA GROUP PLC ORD GBP0.10
119.500.00%0.00ซื้อ00.0025.133M0.00
CNIC CENTRALNIC GROUP PLC ORD GBP0.001
125.000.00%0.00ขาย85.775K10721875.00360.825M79.640.02675.00
CPI CAPITA PLC ORD GBP0.02066666
23.10-1.79%-0.42มีแรงขายรุนแรง3.839M88676187.60391.343M-0.0252000.00
CTG CHRISTIE GROUP ORD GBP0.02
113.50-2.16%-2.50มีแรงขายรุนแรง11.650K1322275.0030.378M7.500.16973.00
DATA GLOBALDATA PLC ORD GBP0.0007142
1185.00-0.84%-10.00ขาย1.953K2314305.001.335B60.030.223624.00
DBOX DIGITALBOX PLC ORD GBP0.01
9.250.00%0.00ซื้อ5.409K50033.2510.908M132.180.00
DLAR DE LA RUE ORD GBP0.4486857
78.301.03%0.80ขาย168.509K13194255.21151.463M-0.072311.00
DNM DIANOMI PLC ORD GBP0.002
124.500.00%0.00ขาย00.0037.385M16.360.08
DWF DWF GROUP PLC ORD GBP0.01
78.20-1.01%-0.80ขาย66.639K5211169.60233.201M12.180.07
EBQ EBIQUITY ORD GBP0.25
43.500.00%0.00ขาย3.000K130500.0049.621M-0.10553.00
ECK ECKOH PLC ORD GBP0.0025
38.500.00%0.00ขาย63.490K2444365.00111.350M61.130.01
ELIX ELIXIRR INTERNATIONAL PLC ORD GBP0.00005
510.000.00%0.00ขาย11.727K5980770.00234.953M22.570.25
EMR EMPRESARIA GROUP ORD GBP0.05
55.000.00%0.00ขาย3.775K207625.0026.529M9.750.062725.00
ERGO ERGOMED PLC ORD GBP0.01
1302.00-1.81%-24.00ขาย33.684K43856568.00665.245M50.340.271371.00
EST EAST STAR RESOURCES PLC ORD GBP0.01
3.05-6.87%-0.23มีแรงขายรุนแรง1.570M4788710.455.969M-0.02
EXPN EXPERIAN PLC ORD USD0.10
2914.000.14%4.00ซื้อ1.006M2931384924.0026.510B36.470.8020600.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD GBP0.01
575.000.00%0.00ซื้อ6.252K3594900.00159.883M312.580.02
FNTL FINTEL PLC ORD GBP0.01
192.00-1.54%-3.00ซื้อ41.633K7993536.00201.807M11.500.17
FOUR 4IMPRINT GROUP ORD 38 6/13P
4215.001.08%45.00ซื้อ39.383K165999345.001.171B29.011.441203.00
FRAN FRANCHISE BRANDS PLC ORD GBP0.005
188.500.00%0.00ซื้อ6.762K1274637.00245.636M32.960.06291.00
FRP FRP ADVISORY GROUP PLC ORD GBP0.001
167.000.30%0.50ซื้อ90.564K15124188.00383.270M31.070.05504.00
GATC GATTACA PLC ORD GBP0.01
73.50-0.68%-0.50ซื้อ13.888K1020768.0023.895M-0.14
GFHG GRAND FORTUNE HIGH GRADE LTD ORD GBP0.0001 (DI)
1.750.00%0.00ขาย00.002.800M-0.00
GRA GRAFENIA PLC ORD GBP0.01
5.250.00%0.00ขาย00.006.011M-0.01
GRC GRC INTERNATIONAL GROUP PLC ORD GBP0.001
24.000.00%0.00ขาย00.0025.878M-0.01
GTLY GATELEY HLDGS PLC ORD GBP0.1
175.500.86%1.50ขาย84.236K14783418.00217.958M14.850.12
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD GBP0.1
0.200.00%0.00ขาย00.00192.574K-0.01
HAS HAYS PLC ORD GBP0.01
118.40-1.17%-1.40ขาย2.851M337589894.401.923B13.150.0913000.00
HVO HVIVO PLC ORD GBP0.001
11.800.43%0.05ซื้อ1.029M12137480.0078.848M-0.00
HYVE HYVE GROUP PLC ORD GBP0.1
68.601.40%0.95ซื้อ1.997M136984523.41196.773M-0.16824.00
INCE INCE GROUP PLC (THE) ORD GBP0.01
6.051.68%0.10ซื้อ155.740K942227.0021.834M
INSE INSPIRED PLC ORD GBP0.00125
8.10-7.95%-0.70ขาย786.038K6366907.8085.801M32.600.00
IPEL IMPELLAM GROUP PLC ORD GBP0.01
602.500.00%0.00ขาย6.326K3811415.00271.388M21.510.28
IPO IP GROUP ORD GBP0.02
61.70-2.14%-1.35มีแรงขายรุนแรง1.646M101528338.85652.576M43.800.02100.00
ITRK INTERTEK GROUP ORD GBP0.01
4082.000.34%14.00ซื้อ255.690K1043726580.006.553B22.281.8344063.00
IWG IWG PLC ORD GBP0.01
157.40-3.23%-5.25ขาย2.267M356802639.531.637B-0.1710000.00
IXI IXICO PLC ORD GBP0.01
26.50-9.40%-2.75มีแรงขายรุนแรง240.784K6380776.0014.084M15.650.02
JSG JOHNSON SERVICE GROUP ORD GBP0.10
93.80-1.78%-1.70ขาย353.359K33145075.26420.261M19.070.05
JWNG JAYWING PLC ORD GBP0.05
8.250.00%0.00ขาย00.007.700M-0.07
K3C K3 CAPITAL GROUP PLC ORD GBP0.01
300.002.56%7.50ซื้อ413.628K124088400.00214.998M23.880.13585.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
235.00-3.69%-9.00ขาย178.204K41877940.001.033B18.550.13850.00
KCT KIN AND CARTA PLC ORD GBP0.10
230.00-2.13%-5.00ขาย69.142K15902660.00418.116M44.690.061766.00
KEYS KEYSTONE LAW GROUP PLC ORD GBP0.002
430.00-1.71%-7.50ขาย28.040K12057200.00137.227M21.180.21
KGH KNIGHTS GROUP HOLDINGS PLC ORD GBP0.002
105.505.50%5.50ซื้อ226.330K23877815.0085.813M
KLSO KELSO GROUP HOLDINGS PLC ORD GBP0.01
6.50-23.53%-2.00ซื้อ176.563K1147659.50
KWS KEYWORDS STUDIOS PLC ORD GBP0.01
2794.000.00%0.00ซื้อ320.857K896474458.002.166B56.100.52
LBG LBG MEDIA PLC ORD GBP0.001
68.25-1.09%-0.75ขาย8.375K571551.90141.943M-0.000.00
LIT LITIGATION CAPITAL MGMT LTD ORD NPV (DI)
69.801.60%1.10ขาย46.965K3278157.1481.891M20.640.03
LVCG LIVE COMPANY GROUP PLC ORD GBP0.01
3.251.56%0.05ซื้อ669.149K2174734.257.762M-0.02
MBT MOBILE TORNADO GRP ORD GBP0.02
1.700.00%0.00ซื้อ73.621K125155.706.456M-0.00
MIND MIND GYM PLC ORD GBP0.00001
90.00-2.70%-2.50มีแรงขายรุนแรง1.000K90000.0092.544M37.760.02335.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
7.35-2.65%-0.20ขาย40.918K300747.3021.078M-0.05130.00
MRIT MERIT GROUP PLC ORD GBP0.28
36.000.00%0.00ขาย00.008.624M-0.08
MTO MITIE GROUP ORD GBP0.025
74.500.54%0.40เป็นกลาง3.920M292034114.501.006B33.240.0271330.00
MTW MATTIOLI WOODS ORD GBP0.01
620.00-1.59%-10.00ซื้อ18.038K11183560.00317.830M75.830.08847.00
NBB NORMAN BROADBENT PLC ORD GBP0.01
3.750.00%0.00ขาย00.002.318M-0.01
NFC NEXT FIFTEEN COMMUNICATIONS ORD GBP0.025
976.00-4.31%-44.00มีแรงขายรุนแรง67.850K66221600.001.004B-0.822983.00
NTQ ENTEQ TECHNOLOGIES PLC ORD GBP0.01
12.500.00%0.00ซื้อ286.342K3579275.008.716M-0.0016.00
OXB OXFORD BIOMEDICA ORD GBP0.50
393.50-1.75%-7.00ซื้อ91.454K35987149.00385.534M-0.26815.00
PAGE PAGEGROUP PLC ORD GBP0.01
455.80-1.94%-9.00ขาย706.818K322167637.331.468B9.220.517838.00
PEBB THE PEBBLE GROUP PLC ORD GBP0.01
86.000.00%0.00ขาย9.984K858624.00144.008M17.880.05
PHSC PHSC ORD GBP0.10
16.500.00%0.00ขาย22.000K363000.001.955M-0.0544.00
PPHC PUBLIC POL HLDG CO INC COM SHS USD0.001 (DI) (REG S CAT3)
145.500.00%0.00ซื้อ00.00
PTY PARITY GROUP ORD GBP0.02
6.00-4.00%-0.25ขาย19.500K117000.006.442M-0.0035.00
PYC PHYSIOMICS ORD GBP0.004
2.200.00%0.00ขาย27.093K59604.602.143M-0.008.00
RAI RA INTERNATIONAL GROUP PLC ORD GBP0.10
13.500.00%0.00ขาย00.0023.433M-0.161169.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
67.00-2.05%-1.40ขาย234.382K15703594.0065.207M8.790.08
RCDO RICARDO ORD GBP0.25
484.502.76%13.00มีแรงซื้อรุนแรง272.312K131935164.00293.273M34.130.142758.00
REL RELX PLC GBP0.1444
2335.000.78%18.00มีแรงซื้อรุนแรง2.943M6872878695.0044.247B28.560.8133500.00
RPS RPS GROUP ORD GBP0.03
220.000.46%1.00ซื้อ7.649M1682814540.00576.300M70.890.035000.00
RST RESTORE GBP GBP0.05
343.002.39%8.00ขาย139.690K47913670.00458.696M23.700.14
RTC RTC GROUP ORD GBP0.01
18.000.00%0.00ขาย00.002.636M-0.03
RTO RENTOKIL INITIAL ORD GBP0.01
539.000.48%2.60ซื้อ3.060M1649135180.0013.462B37.360.1546031.00
RWA ROBERT WALTERS ORD GBP0.20
558.000.72%4.00ซื้อ12.705K7089390.00393.100M11.060.533484.00
โหลดเพิ่ม