สินค้าอุปโภคบริโภคที่ไม่คงทนถาวร (ภาค)

110
หุ้น
1321.141B
เงินทุนของตลาด
24.762K
ปริมาณการซื้อขาย
+0.05%
เปลี่ยนแปลง
−1.17%
ประสิทธิภาพ เดือน
−1.58%
ประสิทธิภาพ ปี
−3.98%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
0A5I JDE PEETS NV JDE PEET'S ORD SHS
27.30-0.66%-0.18ซื้อ1.152K31449.6011.845B18.211.2819621.00
0A6X AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
2.560.39%0.01ขาย512.8033.323B16.030.1253000.00
0A76 BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
42.67-0.81%-0.35ขาย1.000K42665.0080.161B10.583.02
0A7T REVLON INC REVLON ORD SHS CLASS A
5.293.19%0.16ขาย18.657K98682.47232.559M-2.505800.00
0DGZ ADOLFO DOMINGUEZ SA ADOLFO DOMINGUEZ ORD SHS
4.093.28%0.13ซื้อ14.0931.675M935.00
0DTK SAVENCIA SA SAVENCIA ORD SHS
60.200.33%0.20ขาย653913.00709.818M9.925.09
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5370.000.17%8.85ซื้อ5833130710.003.774B47.9994.042398.00
0FHS OLVI OYJ OLVI ORD SHS
33.500.75%0.25ซื้อ672244.50583.261M14.811.892111.00
0FQS PESCANOVA SA PESCANOVA ORD SHS
0.390.79%0.00ขาย4416.949.627M424.440.00
0GY8 AEFFE SPA AEFFE ORD SHS
1.49-4.44%-0.07ขาย666993.82124.615M12.850.10
0HQ3 BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
70.500.36%0.25ซื้อ241692.0027.974B40.291.405200.00
0HST CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
47.88-0.92%-0.45ซื้อ1899049.3212.044B15.432.5214100.00
0I0J CLOROX CO CLOROX ORD SHS
143.062.61%3.63ซื้อ50071532.2114.636B37.832.839000.00
0I0T COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
568.992.97%16.41ซื้อ21137.984.455B22.6418.6516000.00
0I2P CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
34.350.26%0.09ซื้อ1565359.3813.705B15.911.6118600.00
0I4A COTY INC COTY ORD SHS CLASS A
7.78-3.53%-0.28ซื้อ2.171K16890.385.388B58.360.1111430.00
0ISM HKSCAN OYJ HKSCAN ORD SHS
1.200.33%0.00ขาย6274.4099.665M-0.087061.00
0IWV VAN DE VELDE NV VAN DE VELDE ORD SHS
34.502.66%0.89ซื้อ3103.50377.917M13.772.051507.00
0IY1 ATRIA OYJ ATRIA ORD SHS
8.920.90%0.08ซื้อ2252007.00215.942M-0.24
0J2I HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
22.95-2.73%-0.65ขาย1002295.501.750B19.770.923087.00
0J2X HANESBRANDS INC HANESBRANDS ORD SHS
10.21-2.11%-0.22ขาย21214.412.954B8.001.0059000.00
0J4X HERSHEY CO HERSHEY FOODS ORD SHS
218.531.89%4.06มีแรงซื้อรุนแรง4874.1237.549B27.547.2218990.00
0J5Z HORMEL FOODS CORP HORMEL FOODS ORD SHS
47.35-1.35%-0.65ขาย44921260.1521.534B27.421.4220000.00
0JQZ KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
135.551.16%1.56มีแรงซื้อรุนแรง527048.6038.078B25.843.9645000.00
0JTM ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
254.101.47%3.68ซื้อ1254.1075.751B27.377.0762000.00
0JX9 MARIMEKKO OYJ MARIMEKKO ORD SHS
12.18-0.66%-0.08มีแรงขายรุนแรง4054932.90428.947M23.040.45409.00
0JZ8 GREENYARD NV GREENYARD ORD SHS
7.631.06%0.08ขาย1.093K8339.59318.336M23.530.278455.00
0JZS MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
82.97-0.81%-0.68ขาย34028209.8018.314B33.082.0314000.00
0K2K MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
54.89-0.36%-0.20ซื้อ154.899.976B11.173.7616300.00
0K34 MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
93.420.83%0.76มีแรงซื้อรุนแรง141307.8141.403B36.591.954092.00
0K50 NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
48.661.03%0.50ขาย1.500K72990.003.816B28.421.361580.00
0KEQ PVH CORP PVH ORD SHS
56.490.75%0.42มีแรงขายรุนแรง17960.333.143B4.0411.2731000.00
0KIZ NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
133.30-0.15%-0.19ขาย162132.80711.483M10.481.032060.00
0KJZ POST HOLDINGS INC POST HOLDINGS ORD SHS
81.92-0.69%-0.57ซื้อ00.004.235B10.835.8610735.00
0L73 SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
34.58-3.44%-1.23ขาย70024203.484.544B7.373.7311700.00
0L7F J M SMUCKER CO JM SMUCKER ORD SHS
130.701.16%1.50ซื้อ00.0011.541B22.154.686700.00
0LHR TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
84.20-1.59%-1.36ขาย1149598.8024.977B7.568.69137000.00
0LIK UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
7.561.41%0.10ขาย17.563.079B15.860.3617500.00
0LJD UNIVERSAL CORP UNIVERSAL ORD SHS
60.21-0.95%-0.58ซื้อ2120.421.234B17.512.6625000.00
0M0Q SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
0.330.53%0.00ขาย6.518K2151.01140.582M
0MV6 LAURENT PERRIER SA LAURENT-PERRIER ORD SHS
98.000.00%0.00ซื้อ2196.00517.715M11.587.15406.00
0N2H LOGISTEA AB LOGISTEA AB ORD SHS
23.74-6.97%-1.78มีแรงขายรุนแรง51712273.5817.267M9.00
0O6D MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
13.061.32%0.17ซื้อ14182.84409.066M9.901.09
0P59 COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
81.241.49%1.19มีแรงซื้อรุนแรง22918604.1256.761B33.151.8533800.00
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
99900.000.00%0.00ขาย00.0020.543B49.471661.2314000.00
0QM5 EMMI AG EMMI ORD SHS
924.240.39%3.58ซื้อ168155272.844.231B22.7332.859230.00
0QM6 ORIOR AG ORIOR ORD SHS
81.500.74%0.60ซื้อ171385.50453.497M19.193.40
0QP3 CALIDA HOLDING AG CALIDA HOLDING ORD SHS
40.37-0.16%-0.06ขาย31512717.23290.120M16.661.972407.00
0QQJ EVOLVA HOLDING SA EVOLVA HOLDING ORD SHS
0.09-2.07%-0.00มีแรงขายรุนแรง21.861K1858.1881.993M-0.0470.00
0QVR SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
36.60-0.33%-0.12ขาย471720.20190.492M44.160.07
0R0G MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
62.891.16%0.72ซื้อ3.593K225963.7772.438B20.862.2879000.00
0R13 CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
93.431.02%0.94ซื้อ10934.2518.909B28.372.535100.00
0R1R KELLOGG CO KELLOGG ORD SHS
71.05-0.84%-0.60ซื้อ1.032K73323.6020.042B15.943.4531000.00
0R1X GENERAL MILLS INC GENERAL MILLS ORD SHS
74.97-0.32%-0.24ซื้อ1.395K104583.1537.717B17.023.5432500.00
0R2I UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
8.34-0.77%-0.07ขาย4023350.673.079B17.870.3617500.00
0R30 VF CORP VF ORD SHS
43.81-0.97%-0.43ขาย1958542.9514.161B12.542.7035000.00
0R6E LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
10.15-3.79%-0.40มีแรงขายรุนแรง98994.70132.160M11.410.7567.00
0R6G NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
0.37-6.08%-0.02ขาย15256.39105.028M473.00
0RFX BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
250.130.45%1.11ขาย11729265.581.346B12.2616.4712052.00
0RJ6 SOCIETE LDC SA SOCIETE LDC ORD SHS
89.200.22%0.20ขาย181605.601.351B
0RQC ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
267.00-0.19%-0.50ซื้อ7419758.0015.362B27.650.7846000.00
0SGN BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS A
68.05-1.95%-1.35ซื้อ168.0527.974B39.801.405200.00
0TD7 FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
67.61-1.56%-1.07ขาย00.0012.499B1.43320752.00
0Z62 KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
35.520.17%0.06ซื้อ2127529.4342.283B21.061.2927500.00
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1555.00-2.63%-42.00มีแรงขายรุนแรง130.571K203037905.0012.622B15.931.00128000.00
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
24.050.20%0.05ขาย105.394K2534441.1476.531M-0.02449.00
BAG BARR (A.G.) PLC ORD 4 1/6P
508.00-1.55%-8.00ขาย26.607K13516356.00574.039M20.690.25998.00
BAKK BAKKAVOR GROUP PLC ORD 2P
93.402.41%2.20ขาย4.810K449254.00528.436M9.460.1019038.00
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
56.500.00%0.00ขาย24914068.5015.788M-0.23
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
3545.50-0.42%-15.00ซื้อ337.344K1196053152.0080.161B12.052.97
BRBY BURBERRY GROUP PLC ORD 0.05P
1598.50-2.44%-40.00มีแรงขายรุนแรง759.414K1213923279.006.534B16.760.989606.00
BUMP SERAPHINE GROUP PLC ORD GBP0.01
31.903.07%0.95ขาย2.000K63800.0015.754M
BVIC BRITVIC PLC ORD 20P
810.50-0.49%-4.00ขาย60.685K49185192.502.169B18.810.434210.00
BYOT BYOTROL PLC ORDS 0.25P
2.40-5.88%-0.15ขาย150.000K360000.0011.574M
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
192.001.05%2.00ซื้อ7.911K1518912.0076.000M12.040.16
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
50.801.20%0.60มีแรงซื้อรุนแรง1.859K94437.2020.092B22.641.8733200.00
CRL CREIGHTONS PLC ORD 1P
51.954.95%2.45ขาย3.736K194085.2034.631M549.00
CWK CRANSWICK PLC ORD 10P
2992.000.00%0.00ขาย6.345K18984240.001.592B15.371.9610385.00
DGE DIAGEO PLC ORD 28 101/108P
3507.000.34%12.00ขาย1.706M5981314752.0079.631B26.881.3027783.00
DGED DIAGEO PLC ADR (4:1)
170.33-1.62%-2.81มีแรงขายรุนแรง61021.9879.631B24.275.3027783.00
DIS DISTIL PLC ORD 0.1P
1.27-2.00%-0.03ขาย314400.048.897M65.000.00
DOCS DR. MARTENS PLC ORD GBP0.01
223.40-1.85%-4.20มีแรงขายรุนแรง634.057K141648333.802.277B12.600.182229.00
FEVR FEVERTREE DRINKS PLC ORD 0.25P
1233.47-0.53%-6.53ขาย73.593K90775125.671.445B32.490.38283.00
FIF FINSBURY FOOD GROUP PLC ORD 1P
69.100.88%0.60ขาย19.259K1330796.9085.070M8.150.09
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
600.000.00%0.00ซื้อ18.446K11067600.00370.290M52.130.124764.00
GRG GREGGS PLC ORD 2P
1808.50-1.39%-25.50ขาย46.993K84986840.501.865B16.041.1625174.00
GUS GUSBOURNE PLC ORD 1P
64.500.78%0.50ซื้อ1.085K69982.5038.884M-0.07
HFG HILTON FOOD GROUP PLC ORD 10P
1002.00-1.57%-16.00ขาย28.523K28580046.00905.688M23.680.43
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
267.50-0.93%-2.50ขาย6.407K1713872.50370.761M29.800.092057.00
HVT HEAVITREE BREWERY PLC ORD 5P
290.000.00%0.00ขาย00.0010.824M8.040.36
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
184.000.00%0.00ขาย15.500K2852000.0010.824M5.100.36
IGR IG DESIGN GROUP PLC ORD 5P
104.538.89%8.53ซื้อ338.985K35435220.7093.572M-0.03
IMB IMPERIAL BRANDS PLC ORD 10P
1822.00-0.95%-17.50ซื้อ272.071K495713362.0017.483B8.642.1430300.00
MCB MCBRIDE PLC ORD 10P
16.28-1.63%-0.27ขาย603.467K9824201.3728.702M-0.06
MUL MULBERRY GROUP PLC ORD 5P
281.00-7.87%-24.00มีแรงขายรุนแรง4.600K1292600.00181.477M9.080.34
NICL NICHOLS PLC ORD 10P
1102.00-2.91%-33.00มีแรงขายรุนแรง6.066K6684732.00413.998M-0.60
PFD PREMIER FOODS PLC ORD 10P
110.20-1.61%-1.80ขาย63.760K7026352.00965.352M12.660.09
PZC PZ CUSSONS PLC ORD 1P
201.75-0.62%-1.25ซื้อ41.074K8286679.50849.421M28.430.073000.00
QUIZ QUIZ PLC ORD 0.3P
10.451.93%0.20ขาย1.265M13216451.7112.734M
RGD REAL GOOD FOOD PLC ORD 2P
2.450.00%0.00ซื้อ00.002.439M327.00
RKT RECKITT BENCKISER GROUP PLC ORD 10P
6242.000.16%10.00มีแรงซื้อรุนแรง113.667K709509414.0044.586B-0.0552303.00
SIS SCIENCE IN SPORT PLC ORD 10P
45.752.81%1.25ขาย382.625K17505093.7561.097M-0.05229.00
SOS SOSANDAR PLC ORD 0.1P
18.00-2.70%-0.50มีแรงขายรุนแรง1.311M23592510.0040.961M41.00
TATE TATE & LYLE PLC ORD 29 1/6P
772.800.10%0.80มีแรงซื้อรุนแรง155.997K120554481.603.070B13.190.594591.00
TED TED BAKER PLC ORD 5P
72.80-1.62%-1.20ขาย172.257K12540309.60136.616M-0.19
TERN TERN PLC ORD 0.02P
11.04-4.00%-0.46มีแรงขายรุนแรง800.309K8835411.3640.482M8.580.01
UKR UKRPRODUCT GROUP LIMITED ORD 10P
2.000.00%0.00ขาย00.00795.445K
ULVR UNILEVER PLC ORD 3 1/9P
3791.00-0.30%-11.50ซื้อ464.358K1760381178.0096.697B19.082.00148000.00
VLE VOLVERE PLC ORD 0.00001P
962.00-3.80%-38.00มีแรงขายรุนแรง568546416.0025.164M-0.12
WINE NAKED WINES PLC ORD 7.5P
154.70-5.44%-8.90ขาย78.110K12083617.00120.140M51.450.03
โหลดเพิ่ม