เทคโนโลยีเกี่ยวกับสุขภาพ (ภาค)
279
หุ้น
2730.038B
เงินทุนของตลาด
543.897K
ปริมาณการซื้อขาย
+0.12%
เปลี่ยนแปลง
−2.35%
ประสิทธิภาพ เดือน
−3.99%
ประสิทธิภาพ ปี
−10.68%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม
0A05
MEDACTA GROUP SA MEDACTA GROUP ORD SHS
|
89.99 | -1.76% | -1.61 | มีแรงขายรุนแรง | 557 | 50124.21 | 1.573B | 32.82 | 2.26 | 1341.00 |
0A43
INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
|
1.99 | 10.56% | 0.19 | ซื้อ | 2.428K | 4831.72 | 357.729M | — | -1.17 | 317.00 |
0A4C
ALTIMMUNE INC ALTIMMUNE ORD SHS
|
11.96 | 8.61% | 0.95 | มีแรงซื้อรุนแรง | 16.654K | 199181.84 | 402.157M | — | -1.85 | 47.00 |
0A4D
EQUILLIUM INC EQUILLIUM ORD SHS
|
2.03 | 9.84% | 0.18 | ขาย | 1.000K | 2032.00 | 59.765M | — | -1.68 | 45.00 |
0A4J
ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
|
64.68 | -0.71% | -0.47 | ซื้อ | 620 | 40104.70 | 167.468B | — | -0.25 | 83100.00 |
0A4K
BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
|
1.43 | 4.23% | 0.06 | ขาย | 2 | 2.86 | 320.795M | — | -0.25 | 299.00 |
0A4M
DEXCOM INC DEXCOM ORD SHS
|
76.37 | -0.24% | -0.18 | ขาย | 7 | 534.59 | 25.180B | 147.87 | 0.42 | 6300.00 |
0A4N
GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
|
1.24 | 2.31% | 0.03 | ขาย | 3.400K | 4216.00 | 15.712M | — | -0.27 | — |
0A4W
ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
|
15.06 | 5.89% | 0.84 | ขาย | 104 | 1566.24 | 1.917B | — | -1.01 | 514.00 |
0A4X
ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
|
0.45 | 12.02% | 0.05 | ขาย | 1.000K | 453.00 | 61.893M | — | — | 15.00 |
0A4Y
AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
|
0.78 | 0.40% | 0.00 | ขาย | 200 | 155.92 | 31.011M | — | -0.31 | 23.00 |
0A50
CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
|
5.96 | 1.81% | 0.11 | ซื้อ | 550 | 3279.54 | 164.026M | 4.51 | 1.02 | 101.00 |
0A51
GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
|
0.02 | -11.67% | -0.00 | ขาย | 595.401K | 9466.88 | 728.661K | — | -0.40 | 74.00 |
0A55
QUIDELORTHO CORP QUIDELORTHO ORD SHS
|
96.63 | 1.17% | 1.12 | มีแรงขายรุนแรง | 13 | 1256.19 | 3.358B | 4.03 | 18.32 | 1600.00 |
0A57
T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
|
0.18 | 7.44% | 0.01 | ขาย | 3.232K | 597.60 | 24.125M | — | -0.26 | 182.00 |
|
0
0A5R
CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
|
95.59 | -1.71% | -1.66 | ซื้อ | 3.751K | 358553.35 | 406.009M | — | -0.91 | 66.00 |
0A64
ORAGENICS INC ORAGENICS ORD SHS
|
0.32 | 15.65% | 0.04 | ขาย | 600 | 192.00 | 32.155M | — | -0.11 | 5.00 |
0A6I
SOLIGENIX INC SOLIGENIX ORD SHS
|
0.60 | 7.62% | 0.04 | ขาย | 2.200K | 1320.00 | 20.578M | — | -0.26 | 15.00 |
0A7C
CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
|
2.55 | 16.26% | 0.36 | ซื้อ | 36.329K | 92711.61 | 338.861M | — | -1.60 | 413.00 |
0A7L
IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
|
112.45 | -1.43% | -1.63 | ขาย | 0 | 0.00 | 2.763B | — | -3.21 | 1700.00 |
|
0
0A7V
CIRCA GROUP AS CIRCA GROUP ORD SHS
|
8.19 | 2.50% | 0.20 | ซื้อ | 4 | 32.76 | 82.012M | — | -0.03 | 14.00 |
0A87
TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
|
14.05 | 0.29% | 0.04 | เป็นกลาง | 201 | 2824.05 | 36.467B | 21.18 | 0.51 | 47347.00 |
0A88
10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
|
48.55 | 7.88% | 3.54 | ซื้อ | 2 | 97.10 | 4.390B | — | -0.61 | 1239.00 |
0A8E
XERIS BIOPHARMA INC XERIS BIOPHARMA ORD SHS
|
1.55 | 4.38% | 0.07 | ขาย | 300 | 465.00 | 167.999M | — | -1.12 | 294.00 |
0A8I
GENPREX INC GENPREX ORD SHS
|
1.48 | 8.67% | 0.12 | ขาย | 100 | 147.80 | 54.623M | — | -0.30 | 17.00 |
0A8K
IMMUNOGEN INC IMMUNOGEN ORD SHS
|
4.83 | 6.86% | 0.31 | ซื้อ | 5 | 24.15 | 840.155M | — | -0.46 | 106.00 |
0A8M
AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
|
0.65 | 24.46% | 0.13 | ขาย | 2.210K | 1444.01 | 21.358M | — | -3.14 | 175.00 |
0A8R
SEAGEN INC SEAGEN ORD SHS
|
176.77 | -1.18% | -2.11 | ซื้อ | 86 | 15202.22 | 27.398B | — | -2.87 | 2675.00 |
0A8S
SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
|
0.43 | -2.93% | -0.01 | ขาย | 200 | 86.00 | 8.579M | — | -0.28 | 36.00 |
|
0
0A9G
MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
|
1.32 | 6.46% | 0.08 | ซื้อ | 5.000K | 6608.00 | 134.089M | 7.66 | 0.13 | 45.00 |
0AAJ
POLYPEPTIDE GROUP AG POLYPEPTIDE N ORD SHS
|
70.15 | 3.10% | 2.11 | ขาย | 2.551K | 178952.66 | 1.930B | 44.01 | 1.25 | 1101.00 |
|
0
0AAU
SURGICAL SCIENCE SWEDEN AB SURGICAL SCIENCE SWEDEN ORD SHS
|
150.37 | -1.00% | -1.51 | ขาย | 1.699K | 255475.79 | 613.459M | 74.08 | 0.17 | 209.00 |
0AB6
HYLORIS PHARMACEUTICALS SA HYLORIS PHARMACEUTICALS ORD SHS
|
13.90 | -5.83% | -0.86 | มีแรงขายรุนแรง | 6 | 83.40 | 335.162M | — | -0.38 | — |
|
0
0CUM
ORPHAZYME A/S ORPHAZYME ORD SHS
|
2.06 | -16.55% | -0.41 | ขาย | 4.229K | 8703.28 | 8.170M | — | -2.03 | 62.00 |
|
0
0D1J
QUANTUM GENOMICS SA QUANTUM GENOM ORD SHS
|
1.90 | -0.42% | -0.01 | ขาย | 497 | 944.30 | 57.423M | — | — | — |
|
0
0D1W
BIOPHYTIS SA INSTITUT BIOPHYTIS ORD SHS
|
0.08 | -0.24% | -0.00 | มีแรงขายรุนแรง | 6.334K | 525.72 | 11.705M | — | -0.22 | 26.00 |
|
0
0DRV
BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
|
80.75 | 2.22% | 1.75 | ซื้อ | 4.026K | 325099.50 | 331.938M | 85.53 | 0.08 | — |
|
0
0DTF
BOIRON SA BOIRON ORD SHS
|
42.65 | 3.27% | 1.35 | มีแรงซื้อรุนแรง | 98 | 4179.70 | 633.612M | 25.33 | 1.37 | 2769.00 |
0EE0
UNIQURE NV UNIQURE ORD SHS
|
18.52 | 0.30% | 0.06 | ขาย | 40 | 741.00 | 739.362M | 2.68 | 5.38 | 463.00 |
|
0
0ELV
GUERBET SA GUERBET ORD SHS
|
21.55 | -1.81% | -0.40 | ขาย | 5.411K | 116607.04 | 238.719M | 8.50 | 2.18 | 2730.00 |
|
0
0FRI
QUANTEL SA QUANTEL ORD SHS
|
17.14 | -6.91% | -1.27 | มีแรงขายรุนแรง | 448 | 7680.87 | 340.539M | 29.50 | 0.52 | — |
|
0
0G8X
IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
|
31.82 | -25.09% | -10.66 | ขาย | 1.438K | 45757.16 | 53.471M | — | -0.63 | 65.00 |
0G99
THROMBOGENICS NV THROMBOGENICS NV ORD SHS
|
0.44 | -0.90% | -0.00 | ขาย | 29 | 12.76 | 18.062M | — | -0.64 | 42.00 |
|
0
0GSE
MIDSONA AB MIDSONA ORD SHS
|
22.95 | 6.00% | 1.30 | ขาย | 10 | 229.50 | 128.160M | 21.64 | 0.08 | 849.00 |
0H7R
ABEONA THERAPEUTICS INC ABEONA THERAPEUTICS ORD SHS
|
4.85 | -2.02% | -0.10 | ขาย | 260 | 1261.00 | — | — | — | — |
0H7S
ABIOMED INC ABIOMED ORD SHS
|
251.31 | 1.33% | 3.31 | ขาย | 0 | 0.00 | 9.585B | 83.65 | 2.28 | 2003.00 |
0H8E
ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS ORD SHS
|
0.98 | -0.38% | -0.00 | ขาย | 3 | 2.94 | 68.270M | — | -0.81 | 220.00 |
0H8I
ACCURAY INC ACCURAY ORD SHS
|
2.02 | -1.46% | -0.03 | ขาย | 537 | 1087.42 | 147.244M | — | -0.11 | 995.00 |
0H8T
ACLARIS THERAPEUTICS INC ACLARIS THERAPEUTICS ORD SHS
|
15.48 | 2.45% | 0.37 | ซื้อ | 1 | 15.48 | 760.952M | — | -1.04 | 77.00 |
0HA3
ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
|
1.16 | -3.33% | -0.04 | ซื้อ | 0 | 0.00 | 96.314M | — | -1.20 | 188.00 |
0HAV
AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
|
119.25 | 0.90% | 1.06 | ซื้อ | 3 | 357.75 | 29.426B | 28.44 | 3.35 | 17000.00 |
0HB0
AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
|
24.62 | 8.60% | 1.95 | ซื้อ | 0 | 0.00 | 1.058B | — | -4.87 | 392.00 |
0HCK
ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
|
246.88 | 2.31% | 5.57 | ขาย | 1 | 246.88 | 16.108B | 27.16 | 6.82 | 22540.00 |
0HD2
ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
|
145.86 | 0.75% | 1.09 | ซื้อ | 0 | 0.00 | 14.801B | — | -5.70 | 1665.00 |
0HF9
AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
|
10.80 | 1.71% | 0.18 | ซื้อ | 2.105K | 22737.16 | 2.500B | — | -0.74 | 496.00 |
0HFR
ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
|
10.45 | 4.76% | 0.47 | ซื้อ | 332 | 3468.74 | 658.881M | — | -0.44 | 25.00 |
0HI3
ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
|
34.16 | 2.86% | 0.95 | ขาย | 260 | 8881.60 | 3.142B | — | -0.82 | 329.00 |
0HIY
ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
|
8.59 | 9.51% | 0.75 | ซื้อ | 8 | 68.73 | 640.664M | — | -2.78 | 578.00 |
0HKF
AXSOME THERAPEUTICS INC AXSOME THERAPEUTICS ORD SHS
|
39.35 | 1.55% | 0.60 | ซื้อ | 772 | 30378.20 | 1.307B | — | -2.83 | 108.00 |
0HL9
AFFIMED NV AFFIMED ORD SHS
|
2.94 | -0.78% | -0.02 | ขาย | 1.000K | 2942.00 | 338.900M | — | -0.55 | 197.00 |
0HMP
BELLEROPHON THERAPEUTICS INC BELLEROPHON THERAPEUTICS ORD SHS
|
1.19 | -30.79% | -0.53 | ขาย | 1.800K | 2133.36 | 9.229M | — | -1.43 | 20.00 |
0HNC
BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
|
84.40 | 0.86% | 0.72 | มีแรงซื้อรุนแรง | 1.275K | 107610.00 | 12.991B | 478.17 | 0.16 | 3045.00 |
0HOH
BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
|
4.87 | 15.40% | 0.65 | ซื้อ | 34.127K | 166198.49 | 252.725M | — | -8.02 | 518.00 |
0HOJ
BLUEPRINT MEDICINES CORP BLUEPRINT MEDICINES ORD SHS
|
50.12 | -1.62% | -0.83 | มีแรงขายรุนแรง | 3 | 150.38 | 2.458B | — | -8.41 | 495.00 |
0HOY
BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
|
37.40 | 0.16% | 0.06 | ขาย | 208 | 7778.16 | 44.904B | 71.07 | 0.40 | 41000.00 |
|
0
0HS8
CALADRIUS BIOSCIENCES INC CALADRIUS BIOSCIENCES ORD SHS
|
0.53 | -0.94% | -0.01 | ขาย | 228 | 119.70 | 26.506M | — | -0.30 | 27.00 |
0HTC
CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
|
8.87 | 6.77% | 0.56 | ขาย | 300 | 2659.50 | 381.751M | — | -1.36 | 84.00 |
0HUZ
CELSION CORP CELSION ORD SHS
|
1.88 | -2.82% | -0.05 | ขาย | 73 | 137.04 | 11.322M | — | -11.18 | 29.00 |
0HX7
RESTORBIO, INC. RESTORBIO ORD SHS
|
14.62 | 3.39% | 0.48 | ซื้อ | 1.000K | 14620.00 | 485.302M | — | -0.86 | 86.00 |
|
0
0I1B
ENOVIS CORP ENOVIS CORP ORD SHS
|
59.03 | -0.01% | -0.01 | ซื้อ | 110 | 6493.85 | 2.500B | 100.77 | 0.99 | 16200.00 |
0I3I
COOPER COMPANIES INC COOPER ORD SHS
|
311.55 | -1.48% | -4.69 | ขาย | 8 | 2492.36 | 12.986B | 16.59 | 15.40 | 12000.00 |
0I3Q
CORCEPT THERAPEUTICS INC CORCEPT THERAPEUTICS ORD SHS
|
25.59 | 1.89% | 0.47 | มีแรงซื้อรุนแรง | 12 | 307.08 | 2.234B | 27.51 | 0.75 | 238.00 |
0I5P
CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
|
2.88 | -0.86% | -0.03 | ขาย | 15 | 43.12 | 193.833M | — | -1.01 | 59.00 |
|
0
0I5R
CYTRX CORP CYTRX ORD SHS
|
0.09 | 10.16% | 0.01 | ขาย | 1.500K | 133.35 | 3.590M | — | -0.27 | 3.00 |
0I8F
DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
|
35.32 | -2.57% | -0.93 | ขาย | 1 | 35.32 | 6.445B | 21.58 | 1.29 | 15000.00 |
0IDA
DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
|
13.31 | 4.20% | 0.54 | มีแรงซื้อรุนแรง | 1.050K | 13980.75 | 1.353B | 16.71 | 0.63 | 311.00 |
0IFK
EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
|
13.55 | 10.34% | 1.27 | ซื้อ | 671 | 9093.39 | 714.136M | — | -2.08 | 264.00 |
|
0
0IFR
EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
|
1.72 | -1.14% | -0.02 | ขาย | 300 | 516.03 | 17.301M | — | -0.64 | 56.00 |
0IGA
EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
|
32.40 | 4.86% | 1.50 | ขาย | 37 | 1198.62 | 1.322B | 10.65 | 2.24 | 2416.00 |
0IIM
ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
|
6.86 | 9.10% | 0.57 | ซื้อ | 400 | 2742.00 | 335.834M | — | -5.32 | 218.00 |
0IJO
EXELIXIS INC EXELIXIS ORD SHS
|
21.47 | 2.38% | 0.50 | มีแรงซื้อรุนแรง | 0 | 0.00 | 5.717B | 22.72 | 0.72 | 954.00 |
0IL8
FIBROGEN INC FIBROGEN ORD SHS
|
11.93 | 8.47% | 0.93 | ซื้อ | 11 | 131.25 | 878.929M | — | -2.31 | 566.00 |
0ILL
LABORATORIOS FARMACEUTICOS ROVI SA LABORATORIOS FARMACEUTICOS ROVI ORD SHS
|
57.37 | -2.51% | -1.48 | ขาย | 4.860K | 278820.98 | 2.815B | 17.78 | 2.79 | 1751.00 |
|
0
0IMT
PHOTOCURE ASA PHOTOCURE ORD SHS
|
103.81 | -0.75% | -0.79 | ขาย | 862 | 89484.55 | 236.741M | — | -0.22 | — |
0IV3
GERON CORP GERON ORD SHS
|
1.74 | 10.57% | 0.17 | มีแรงซื้อรุนแรง | 2.132K | 3701.15 | 520.896M | — | -0.27 | 69.00 |
0IVZ
GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
|
30.25 | -2.66% | -0.83 | ซื้อ | 1.090K | 32972.50 | 1.764B | — | -3.70 | 457.00 |
0J2O
HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
|
45.70 | 3.98% | 1.75 | ซื้อ | 1.786K | 81611.27 | 5.071B | 14.72 | 2.35 | 145.00 |
0J4V
HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
|
2.82 | 1.73% | 0.05 | ขาย | 227.100K | 640422.00 | 230.348M | — | -1.75 | 302.00 |
0J5Q
HOLOGIC INC HOLOGIC ORD SHS
|
68.94 | -0.50% | -0.34 | มีแรงขายรุนแรง | 142 | 9789.76 | 14.455B | 11.43 | 4.66 | 6705.00 |
0J7G
HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
|
14.90 | 13.74% | 1.80 | ซื้อ | 13 | 193.70 | 2.171B | — | — | 1759.00 |
0J8P
IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
|
359.65 | 2.59% | 9.09 | ขาย | 4 | 1438.61 | 24.884B | 41.15 | 6.59 | 10350.00 |
0J8Z
ILLUMINA INC ILLUMINA ORD SHS
|
191.68 | 2.16% | 4.06 | ขาย | 343 | 65746.24 | 24.802B | 40.92 | 3.51 | 9800.00 |
0J9P
INCYTE CORP INCYTE ORD SHS
|
77.78 | 0.74% | 0.57 | มีแรงซื้อรุนแรง | 2 | 155.56 | 14.217B | 18.38 | 3.22 | 2094.00 |
0JAV
INSMED INC INSMED ORD SHS
|
21.45 | 13.04% | 2.48 | ขาย | 331.637K | 7113613.98 | 2.063B | — | -2.88 | 613.00 |
0JBU
INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
|
60.55 | 12.83% | 6.88 | ซื้อ | 104 | 6297.20 | 3.386B | — | -3.84 | 485.00 |
0JDI
IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
|
36.60 | -3.14% | -1.19 | ขาย | 53 | 1940.07 | 4.460B | — | -0.02 | 660.00 |
0JDK
IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
|
11.31 | -1.33% | -0.15 | ขาย | 30.338K | 343122.78 | 1.490B | — | -1.75 | 319.00 |
|
0
0JGL
PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
|
4.13 | -12.50% | -0.59 | ขาย | 32.856K | 135695.28 | 12.921M | — | -0.20 | 14.00 |
0JQ2
KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
|
0.39 | 4.53% | 0.02 | ขาย | 1.000K | 387.80 | 17.865M | — | -1.62 | 192.00 |
0JW9
MEI PHARMA INC MEI PHARMA ORD SHS
|
0.56 | -4.79% | -0.03 | ขาย | 8.000K | 4448.00 | 63.820M | — | -0.24 | 76.00 |
0JYL
MARINUS PHARMACEUTICALS INC MARINUS PHARMACEUTICALS ORD SHS
|
5.01 | 22.62% | 0.93 | ขาย | 2.004K | 10050.06 | 146.094M | — | -1.89 | 113.00 |
0JZ2
MASIMO CORP MASIMO ORD SHS
|
133.15 | 3.99% | 5.11 | ขาย | 2 | 266.30 | 6.233B | 33.07 | 3.07 | 6200.00 |
0K0K
MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
|
30.92 | 1.10% | 0.33 | ซื้อ | 3.175K | 98186.87 | 1.113B | 21.64 | 1.09 | 760.00 |
0K10
METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
|
1168.36 | 1.35% | 15.58 | ขาย | 0 | 0.00 | 21.776B | 33.85 | 26.28 | 17800.00 |
|
0
0K16
EVOLUS INC EVOLUS ORD SHS
|
11.89 | 2.43% | 0.28 | ขาย | 800 | 9509.12 | 541.453M | — | -0.99 | 167.00 |
|
0
0K1R
VIRIDIAN THERAPEUTICS INC VIRIDIAN THERAPEUTICS ORD SHS
|
10.67 | -5.32% | -0.60 | ขาย | 1 | 10.67 | 246.941M | — | -4.39 | 50.00 |
|
0
0K2H
MOLECULIN BIOTECH INC MOLECULIN BIOTECH ORD SHS
|
1.43 | 4.99% | 0.07 | ขาย | 11 | 15.69 | 34.716M | — | -0.49 | 21.00 |
0K3W
MYRIAD GENETICS INC MYRIAD GENETICS ORD SHS
|
19.45 | 12.60% | 2.18 | ขาย | 31 | 602.95 | 1.237B | — | -0.08 | 2400.00 |
0K6R
NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
|
99.49 | 1.24% | 1.22 | มีแรงซื้อรุนแรง | 10 | 994.90 | 7.839B | 134.84 | 0.57 | 900.00 |
0K9E
NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
|
83.36 | -0.07% | -0.06 | ขาย | 1 | 83.36 | 153.791B | 7.77 | 8.23 | 104323.00 |
0KBU
OMEROS CORP OMEROS ORD SHS
|
3.38 | -1.08% | -0.04 | ซื้อ | 8.648K | 29212.94 | 240.532M | — | -1.33 | 213.00 |
|
0
0KCC
ONCOCYTE CORP ONCOCYTE ORD SHS
|
1.02 | 3.39% | 0.03 | ขาย | 1 | 1.02 | 83.442M | — | -0.59 | 115.00 |
0KCS
OPKO HEALTH INC OPKO HEALTH ORD SHS
|
2.56 | 2.48% | 0.06 | ขาย | 2 | 5.12 | 1.481B | — | -0.14 | 5767.00 |
0KF3
PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
|
0.27 | -2.67% | -0.01 | ขาย | 10.400K | 2840.24 | 52.193M | — | -0.12 | — |
|
0
0KFH
REVENIO GROUP OYJ REVENIO GROUP ORD SHS
|
43.15 | 1.38% | 0.59 | ขาย | 441 | 19029.48 | 970.352M | 61.78 | 0.58 | 184.00 |
0KHE
PERKINELMER INC PERKINELMER ORD SHS
|
142.36 | 0.25% | 0.36 | ขาย | 0 | 0.00 | 15.019B | 23.24 | 4.67 | 16700.00 |
0KW4
RESMED INC RESMED ORD SHS
|
212.96 | 1.29% | 2.72 | เป็นกลาง | 181 | 38545.76 | 26.078B | 39.61 | 4.07 | 7970.00 |
0L35
SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
|
74.78 | -3.11% | -2.40 | ขาย | 0 | 0.00 | 5.475B | — | -3.23 | 840.00 |
0L49
SCYNEXIS INC SCYNEXIS ORD SHS
|
1.89 | 4.77% | 0.09 | ขาย | 10 | 18.88 | 50.346M | — | -0.90 | 56.00 |
0L85
SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
|
2.48 | 18.85% | 0.39 | ซื้อ | 3.864K | 9574.99 | 691.046M | — | -1.19 | 799.00 |
0LB2
SUPERNUS PHARMACEUTICALS INC SUPERNUS PHARMACEUTICALS ORD SHS
|
27.88 | 1.69% | 0.46 | ขาย | 100 | 2787.50 | 1.295B | 21.21 | 1.05 | 575.00 |
0LC7
SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
|
1.02 | 1.94% | 0.02 | ขาย | 2.200K | 2247.08 | 47.240M | — | -1.18 | 124.00 |
0LIF
ULTRAGENYX PHARMACEUTICAL INC ULTRAGENYX PHARMACEUTICAL ORD SHS
|
62.63 | 4.64% | 2.78 | ขาย | 14 | 876.82 | 3.620B | — | -5.23 | 1119.00 |
0LKB
VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
|
11.14 | 1.25% | 0.14 | ขาย | 70 | 780.15 | 522.370M | 34.94 | 0.24 | 278.00 |
0LOV
VERASTEM INC VERASTEM ORD SHS
|
1.19 | -7.39% | -0.09 | ขาย | 5.000K | 5950.50 | 174.025M | — | -0.31 | 48.00 |
0LTI
WATERS CORP WATER CORP ORD SHS
|
334.55 | 0.29% | 0.97 | ซื้อ | 4 | 1338.20 | 16.769B | 29.16 | 8.77 | 7800.00 |
0M0F
TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
|
61.02 | 1.84% | 1.10 | ซื้อ | 48 | 2928.82 | 3.267B | 712.41 | 0.07 | 2000.00 |
|
0
0M2N
ORION OYJ ORION CORPORATION A ORD SHS
|
43.50 | 1.87% | 0.80 | ซื้อ | 510 | 22185.00 | 5.172B | 31.35 | 1.15 | 3355.00 |
0M3Q
ZOETIS INC ZOETIS ORD SHS CLASS A
|
171.49 | -1.56% | -2.72 | ขาย | 6.432K | 1103016.67 | 67.753B | 39.98 | 3.33 | 12100.00 |
0M40
ZYNERBA PHARMACEUTICALS INC ZYNERBA PHARMACEUTICALS ORD SHS
|
1.08 | -3.74% | -0.04 | มีแรงขายรุนแรง | 2.635K | 2845.80 | 42.151M | — | -0.72 | 28.00 |
|
0
0MT8
DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
|
42.06 | 1.20% | 0.50 | ขาย | 12 | 504.68 | 749.539M | 17.40 | 2.01 | 15900.00 |
|
0
0N4A
OASMIA PHARMACEUTICAL AB OASMIA PHARMACEUTICAL ORD SHS
|
0.60 | -4.11% | -0.03 | ขาย | 124.560K | 74175.48 | 26.305M | — | -0.02 | 22.00 |
0NIQ
SARTORIUS AG SARTORIUS ORD SHS
|
338.93 | 0.87% | 2.93 | ซื้อ | 79 | 26775.57 | 20.073B | 51.92 | 5.45 | 13832.00 |
0O1O
VETOQUINOL SA VETOQUINOL ORD SHS
|
110.60 | -3.32% | -3.80 | ขาย | 201 | 22230.60 | 1.165B | 21.53 | 4.47 | 2546.00 |
0O8G
MDXHEALTH SA MDXHEALTH ORD SHS
|
0.81 | -2.29% | -0.02 | ซื้อ | 20 | 16.20 | 106.644M | — | -0.15 | 191.00 |
0OB3
VALNEVA SE VALNEVA ORD SHS
|
10.70 | 8.48% | 0.84 | ขาย | 79.563K | 851184.86 | 1.019B | — | — | — |
|
0
0OCD
MEDISTIM ASA MEDISTIM ORD SHS
|
297.50 | 4.87% | 13.81 | ซื้อ | 5 | 1487.48 | 430.714M | 55.83 | 0.44 | — |
|
0
0OCQ
TRANSGENE SA TRANSGENE ORD SHS
|
2.30 | 4.07% | 0.09 | ขาย | 71 | 163.30 | 197.220M | — | -0.18 | 167.00 |
|
0
0Q77
AB SCIENCE SA AB SCIENCE ORD SHS
|
7.73 | -2.09% | -0.16 | มีแรงขายรุนแรง | 1.564K | 12082.03 | 318.383M | — | -0.26 | 98.00 |
|
0
0QAV
NANOBIOTIX SA NANOBIOTIX ORD SHS
|
3.27 | -2.59% | -0.09 | ขาย | 543 | 1775.05 | 98.325M | — | -1.14 | 100.00 |
|
0
0QEN
COALA-LIFE GROUP AB COALA-LIFE GROUP AB ORD SHS
|
2.57 | -0.79% | -0.02 | ขาย | 1.448K | 3717.02 | 16.049M | — | -2.69 | — |
|
0
0QGJ
MEDIGENE AG MEDIGENE K ORD SHS
|
2.26 | -3.00% | -0.07 | มีแรงขายรุนแรง | 937 | 2117.62 | 49.073M | — | -0.34 | 64.00 |
0QK8
BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
|
64.21 | -0.17% | -0.11 | ขาย | 100 | 6421.20 | 27.251B | 30.87 | 1.61 | 60000.00 |
0QKQ
RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
|
0.03 | 10.10% | 0.00 | ขาย | 560.288K | 17705.10 | 108.238M | — | -0.01 | — |
0QLN
TECAN GROUP AG TECAN GROUP ORD SHS
|
295.40 | 2.29% | 6.60 | ซื้อ | 4.542K | 1341706.75 | 3.153B | 29.24 | 8.08 | 3291.00 |
0QLQ
YPSOMED HOLDING AG YPSOMED HOLDING ORD SHS
|
135.20 | -1.70% | -2.33 | ขาย | 1.053K | 142365.60 | 1.610B | 75.45 | 1.50 | 1831.00 |
0QLX
METALL ZUG AG METALL ZUG ORD SHS
|
1879.22 | 0.01% | 0.11 | ขาย | 27 | 50738.82 | 721.741M | 17.27 | 88.24 | 3321.00 |
0QNA
BASILEA PHARMACEUTICA AG BASILEA PHARMACEUTICA ORD SHS
|
38.35 | -0.52% | -0.20 | ซื้อ | 3.720K | 142661.99 | 392.407M | — | -0.50 | 154.00 |
0QND
BACHEM HOLDING AG BACHEM ORD SHS
|
68.11 | 2.33% | 1.55 | ขาย | 10.414K | 709328.38 | 4.192B | 8.22 | 1.31 | 1639.00 |
0QNO
LONZA GROUP AG LONZA GROUP ORD SHS
|
533.12 | 1.44% | 7.59 | ซื้อ | 48.827K | 26030810.88 | 33.475B | 13.30 | 32.15 | 16218.00 |
โหลดเพิ่ม