การเงิน (ภาค)
671
หุ้น
3814.155B
เงินทุนของตลาด
3.091M
ปริมาณการซื้อขาย
−2.11%
เปลี่ยนแปลง
−8.20%
ประสิทธิภาพ เดือน
−9.20%
ประสิทธิภาพ ปี
−15.74%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม |
0
0A19
AEDES SIIQ SPA AEDES ORD SHS
|
0.23 | -2.08% | -0.00 | ขาย | 297.113K | 66998.98 | 55.469M | — | -0.16 | 35.00 |
|
0
0A26
ELLINGTON FINANCIAL INC ELLINGTON FINANCIAL ORD SHS
|
14.72 | 0.88% | 0.13 | ขาย | 8 | 117.76 | 722.771M | 9.25 | 1.20 | 170.00 |
0A6Q
AIA GROUP LTD AIA GROUP ADR
|
40.42 | -3.05% | -1.27 | ขาย | 3.000K | 121259.99 | 107.748B | 16.95 | 1.82 | — |
|
0
0A7B
CHIMERA INVESTMENT CORP CHIMERA INVESTMENT ORD SHS
|
8.83 | 0.75% | 0.07 | ขาย | 1.254K | 11070.31 | 1.721B | 12.30 | 0.58 | 38.00 |
0A7I
HDFC BANK LTD HDFC BANK ADR REPRESENTING THREE ORD SHS
|
55.07 | -0.18% | -0.10 | ขาย | 20 | 1101.40 | 77.977B | 20.08 | 2.10 | 141579.00 |
0A7M
ICICI BANK LTD ICICI BANK ADR REP 2 ORD SHS
|
17.84 | 0.88% | 0.15 | ขาย | 356 | 6352.82 | 51.086B | 18.63 | 0.74 | — |
0A7U
ST. JOE CO ST JOE ORD SHS
|
38.90 | -2.41% | -0.96 | ขาย | 0 | 0.00 | 1.897B | 27.70 | 1.10 | 662.00 |
0A7X
VIRTU FINANCIAL INC VIRTU FINANCIAL ORD SHS CLASS A
|
23.46 | -0.18% | -0.04 | ขาย | 100 | 2346.00 | 3.390B | 7.92 | 2.28 | 973.00 |
0A85
SIGNATURE BANK SIGNATURE BANK ORD SHS
|
181.55 | -1.76% | -3.26 | ขาย | 3 | 544.65 | 9.553B | 10.82 | 13.11 | 1854.00 |
|
0
0A89
VNV GLOBAL AB (PUBL) VNV GLOBAL ORD SHS
|
24.06 | -5.56% | -1.42 | ขาย | 12.849K | 309152.32 | 463.970M | — | -1.16 | 8.00 |
0A91
LEMONADE INC LEMONADE ORD SHS
|
18.33 | 2.00% | 0.36 | มีแรงขายรุนแรง | 177 | 3244.41 | 908.784M | — | -3.30 | 1119.00 |
0A96
SILVERGATE CAPITAL CORP SILVERGATE CAPITAL CLASS A ORD SHS
|
51.93 | -7.49% | -4.20 | มีแรงขายรุนแรง | 206 | 10698.40 | 1.501B | 17.94 | 2.41 | 279.00 |
0AH3
GREAT-WEST LIFECO INC GREAT WEST LIFECO ORD SHS
|
31.67 | 1.31% | 0.41 | ขาย | 100 | 3167.00 | 18.707B | 9.13 | 2.09 | 28000.00 |
0D53
FINANCIERE DE TUBIZE SA FINANCIERE DE TUBIZE ORD SHS
|
78.60 | 0.00% | 0.00 | ขาย | 461 | 36234.60 | 3.014B | 9.20 | 7.18 | — |
|
0
0DEY
EQUITA GROUP SPA EQUITA GROUP ORD SHS
|
3.52 | -0.56% | -0.02 | ขาย | 50 | 176.00 | 143.345M | 7.83 | 0.38 | 173.00 |
|
0
0DK7
EQ OYJ EQ ORD SHS
|
20.25 | -0.13% | -0.03 | ขาย | 15 | 303.75 | 705.173M | 20.90 | 0.85 | 96.00 |
|
0
0E1L
CAPMAN OYJ CAPMAN ORD SHS
|
2.79 | -2.28% | -0.07 | ซื้อ | 788 | 2194.58 | 384.525M | 11.41 | 0.22 | 160.00 |
|
0
0E40
DEA CAPITAL SPA DEA CAPITAL ORD SHS
|
1.09 | -0.55% | -0.01 | ขาย | 4.596K | 4991.26 | 251.217M | 20.68 | 0.04 | 242.00 |
|
0
0EFW
KOMPLETT BANK ASA KOMPLETT BANK ORD SHS
|
6.08 | -5.74% | -0.37 | มีแรงขายรุนแรง | 17.307K | 105226.56 | 94.479M | — | -0.12 | 145.00 |
|
0
0FHP
OLAV THON EIENDOMSSELSKAP ASA OLAV THON EIENDOMSSELSKAP ORD SHS
|
168.00 | -0.30% | -0.50 | ขาย | 66 | 11088.00 | 1.450B | 3.68 | 3.96 | — |
0FRE
QUEST FOR GROWTH NV QUEST FOR GROWTH ORD SHS
|
6.12 | -3.16% | -0.20 | มีแรงขายรุนแรง | 902 | 5520.24 | 99.069M | 6.35 | 0.84 | — |
0FSJ
RENTA CORPORACION REAL ESTATE SA RENTA CORPORACION REAL ESTATE ORD SHS
|
1.73 | -1.99% | -0.04 | ขาย | 2 | 3.45 | 46.283M | 8.19 | 0.18 | 42.00 |
|
0
0G40
SPAREBANKEN MORE SPAREBANKEN MORE ORD SHS
|
77.64 | 3.52% | 2.64 | ขาย | 52 | 4037.28 | 311.854M | 9.66 | 0.67 | 355.00 |
|
0
0G67
SPAREBANKEN VEST SPAREBANKEN VEST ORD SHS
|
88.41 | -1.21% | -1.09 | ขาย | 4.291K | 379384.32 | 794.323M | 9.06 | 0.85 | 759.00 |
|
0
0GD5
UBM DEVELOPMENT AG UBM DEVELOPMENT ORD SHS
|
33.50 | 2.76% | 0.90 | ขาย | 2 | 67.00 | 215.607M | 9.02 | 3.05 | — |
|
0
0GGK
VESTJYSK BANK A/S VESTJYSK BANK ORD SHS
|
3.35 | 1.27% | 0.04 | ขาย | 9.577K | 32099.71 | 449.686M | 6.91 | 0.05 | — |
0GID
WAREHOUSES ESTATES BELGIUM SCA WAREHOUSES BELGIUM REIT ORD SHS
|
37.50 | -0.27% | -0.10 | ขาย | 3 | 112.50 | 102.272M | 8.51 | 3.72 | — |
|
0
0GN6
ARGAN SA ARGAN ORD SHS
|
89.50 | -3.35% | -3.10 | มีแรงขายรุนแรง | 1.688K | 151076.00 | 1.807B | 3.12 | 24.97 | — |
|
0
0GNV
HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
|
41.64 | -2.80% | -1.20 | ขาย | 1.631K | 67914.83 | 549.380M | 2.25 | 0.77 | 51.00 |
|
0
0GTI
CAISSE REGIONALE DE CREDIT AGRICOLE CREDIT AGRICOLE BRIE PICARDIE ORD SHS
|
18.34 | 0.29% | 0.05 | ขาย | 89 | 1632.52 | 262.346M | 4.58 | 3.36 | — |
|
0
0GUX
SKANDINAVISKA ENSKILDA BANKEN AB SKANDINAVISKA ENSKILDAANKEN ORD SHS
|
114.20 | -2.06% | -2.40 | มีแรงขายรุนแรง | 6.334K | 723342.80 | 17.713B | 9.83 | 0.97 | 15500.00 |
0H68
AFLAC INC AFLAC ORD SHS
|
55.26 | -0.43% | -0.24 | ขาย | 52 | 2873.52 | 29.474B | 9.11 | 4.66 | 12447.00 |
0H6E
AGNC INVESTMENT CORP AGNC INVESTMENT REIT ORD SHS
|
11.19 | 0.36% | 0.04 | ขาย | 710 | 7944.90 | 4.814B | — | -1.42 | 50.00 |
0HA8
CORPORACION FINANCIERA ALBA SA CORPORACION FINANCIERA ALBA ORD SHS
|
52.10 | -0.57% | -0.30 | ขาย | 676 | 35218.63 | 2.629B | 10.08 | 4.37 | 2150.00 |
0HAQ
AFFILIATED MANAGERS GROUP INC AFFILIATED MANAGERS GROUP ORD SHS
|
121.48 | -10.77% | -14.66 | ขาย | 0 | 0.00 | 3.761B | 10.34 | 10.52 | 4050.00 |
|
0
0HCH
ALEXANDRIA REAL ESTATE EQUITIES INC ALEXANDRIA REAL ESTATE EQUITIES REIT ORD
|
142.88 | -1.92% | -2.79 | ขาย | 15 | 2143.20 | 19.463B | 52.27 | 2.13 | 559.00 |
0HCR
ALLIANCE DATA SYSTEMS CORP ALLIANCE DATA SYSTEMS ORD SHS
|
36.72 | -1.20% | -0.45 | มีแรงขายรุนแรง | 20 | 734.30 | 1.565B | 2.33 | 11.88 | 6000.00 |
0HCZ
ALLSTATE CORP ALLSTATE ORD SHS
|
124.46 | -2.17% | -2.76 | ขาย | 318 | 39577.82 | 28.453B | 10.36 | 9.49 | 54700.00 |
0HD0
ALLY FINANCIAL INC ALLY FINANCIAL ORD SHS
|
33.89 | 0.83% | 0.28 | ขาย | 1.398K | 47378.22 | 9.083B | 4.23 | 6.09 | 10500.00 |
|
0
0HEJ
AMERICAN HOMES 4 RENT AMERICAN HOMES 4 RENT REIT ORD SHS CLASS
|
35.14 | -2.33% | -0.84 | ขาย | 1 | 35.14 | 10.186B | 75.21 | 0.37 | 1538.00 |
0HEU
AMERICAN TOWER CORP AMERICAN TOWER REIT
|
253.18 | 1.03% | 2.59 | ซื้อ | 357 | 90385.26 | 95.313B | 43.35 | 4.42 | 6378.00 |
0HF6
AMERIPRISE FINANCIAL INC AMERIPRISE FINANCE ORD SHS
|
231.99 | -3.37% | -8.10 | มีแรงขายรุนแรง | 64 | 14847.34 | 21.761B | 9.22 | 20.30 | 12000.00 |
0HHP
ARES CAPITAL CORP ARES CAPITAL ORD SHS
|
18.06 | 0.75% | 0.14 | ขาย | 124 | 2239.44 | 7.265B | 5.82 | 2.35 | 2100.00 |
|
0
0HHT
ARLINGTON ASSET INVESTMENT CORP ARLINGTON ASSET INVESTMENT CLASS A ORD S
|
3.17 | 5.66% | 0.17 | ขาย | 200 | 635.00 | 78.800M | — | -0.21 | 11.00 |
|
0
0HHU
ARMOUR RESIDENTIAL REIT INC ARMOUR RESIDENTIAL REIT ORD SHS
|
7.07 | 3.51% | 0.24 | ซื้อ | 234 | 1654.38 | 587.306M | — | -1.19 | — |
0HIN
ASSURANT INC ASSURANT ORD SHS
|
169.48 | -2.85% | -4.98 | ขาย | 0 | 0.00 | 7.624B | 23.67 | 5.65 | 15600.00 |
|
0
0HJO
AVALONBAY COMMUNITIES INC AVALONBAY COMMUNITIES REIT ORD SHS
|
193.22 | -0.29% | -0.56 | ขาย | 1 | 193.22 | 22.503B | 24.11 | 6.12 | 2927.00 |
0HK4
AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
|
145.80 | -0.02% | -0.03 | ขาย | 1 | 145.80 | 5.995B | 4.50 | 25.15 | 21000.00 |
0HKM
BGC PARTNERS INC BGC PARTNERS ORD SHS CLASS A
|
3.35 | -5.09% | -0.18 | ขาย | 750 | 2516.25 | 1.058B | 12.36 | 0.22 | 3920.00 |
0HLQ
BANK OF NEW YORK MELLON CORP BANK OF NEW YORK MELLON ORD SHS
|
41.70 | -1.60% | -0.68 | มีแรงขายรุนแรง | 227 | 9464.76 | 28.264B | 10.50 | 3.09 | 49100.00 |
0HM0
VGP NV VGP ORD SHS
|
151.55 | -5.21% | -8.33 | มีแรงขายรุนแรง | 3.297K | 499660.35 | 3.001B | 5.09 | 26.41 | 350.00 |
0HMZ
W. R. BERKLEY CORP WR BERKLEY ORD SHS
|
67.49 | -0.32% | -0.22 | ขาย | 31 | 2092.25 | 14.744B | 13.68 | 3.80 | 7681.00 |
0HO6
BLACKROCK CAPITAL INVESTMENT CORP BLACKROCK CAPITAL INVESTMENT ORD SHS
|
3.60 | -2.41% | -0.09 | ขาย | 33 | 118.73 | 217.799M | — | — | — |
|
0
0HOX
BOSTON PROPERTIES INC BOSTON PROPERTIES REIT ORD SHS
|
88.92 | -0.97% | -0.88 | ขาย | 20 | 1778.30 | 11.637B | 25.70 | 2.67 | 743.00 |
0HPH
BRIGHTHOUSE FINANCIAL INC BRIGHTHOUSE FINANCIAL ORD SHS
|
40.80 | -2.08% | -0.87 | มีแรงขายรุนแรง | 35 | 1428.07 | 2.553B | 3.23 | 9.90 | 1500.00 |
|
0
0HQK
CBL & ASSOCIATES PROPERTIES INC CBL AND ASSOCIATES PROPERTIES REIT ORD S
|
23.18 | -4.33% | -1.05 | มีแรงขายรุนแรง | 0 | 0.00 | 589.774M | — | -21.27 | 460.00 |
0HQN
CBOE GLOBAL MARKETS INC CBOE GLOBAL MARKETS ORD SHS
|
112.31 | -2.75% | -3.17 | ซื้อ | 0 | 0.00 | 9.978B | 24.72 | 3.56 | 1196.00 |
0HQP
CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
|
74.95 | 2.71% | 1.98 | ขาย | 1 | 74.95 | 19.869B | 12.61 | 4.47 | 105000.00 |
0HR2
CME GROUP INC CME GROUP ORD SHS CLASS A
|
203.02 | -0.96% | -1.96 | ขาย | 313 | 63545.30 | 61.129B | 26.74 | 5.85 | 3480.00 |
|
0
0HS4
CADIZ INC CADIZ ORD SHS
|
2.67 | 24.13% | 0.52 | ซื้อ | 263 | 702.21 | 95.501M | — | -0.64 | 10.00 |
0HT4
CAPITAL ONE FINANCIAL CORP CAPITAL ONE FINANCIAL ORD SHS
|
103.58 | -2.38% | -2.53 | ขาย | 6 | 621.48 | 34.246B | 4.17 | 19.45 | 50767.00 |
0HYE
CINCINNATI FINANCIAL CORP CINCINNATI FINANCIAL ORD SHS
|
118.39 | 0.19% | 0.23 | ขาย | 16 | 1894.16 | 15.606B | 9.38 | 9.71 | 5166.00 |
0HYP
CITIZENS FINANCIAL GROUP INC CITIZENS FINANCIAL GROUP ORD SHS
|
35.25 | -2.65% | -0.96 | ขาย | 1 | 35.25 | 14.768B | 7.68 | 3.61 | 17463.00 |
|
0
0I15
UNION FINANCIERE DE FRANCE BANQUE S UNION FINANCIERE DE FRANCE BANQUE ORD SH
|
15.95 | -0.62% | -0.10 | ขาย | 720 | 11484.00 | 224.094M | 22.32 | 0.60 | 1249.00 |
0I1P
COMERICA INC COMERICA ORD SHS
|
74.21 | -2.32% | -1.76 | ขาย | 1 | 74.21 | 8.198B | 10.46 | 5.60 | 7611.00 |
0I4P
CREDIT SUISSE GROUP AG CREDIT SUISSE GROUP ADR REPTG ONE ORD SH
|
5.64 | -2.56% | -0.15 | มีแรงขายรุนแรง | 338 | 1906.29 | 12.411B | — | -0.54 | 50110.00 |
0I4W
CROWN CASTLE INTERNATIONAL CORP CROWN CASTLE INTERNATIONAL REIT ORD SHS
|
169.26 | 2.30% | 3.80 | ขาย | 413 | 69904.38 | 59.773B | 49.25 | 2.57 | 5000.00 |
0I5Z
CUSTOMERS BANCORP INC CUSTOMERS BANCORP ORD SHS
|
34.99 | 2.25% | 0.77 | ขาย | 0 | 0.00 | 948.267M | 3.40 | 8.03 | 641.00 |
|
0
0I9F
DIGITAL REALTY TRUST INC DIGITAL REALTY TRUST REIT ORD SHS
|
130.68 | 2.19% | 2.80 | ขาย | 510 | 66646.79 | 29.921B | 26.52 | 3.68 | 3030.00 |
0IBC
DISCOVER FINANCIAL SERVICES DISCOVER FINANCIAL SERVICES ORD SHS
|
92.22 | -2.96% | -2.82 | มีแรงขายรุนแรง | 530 | 48878.29 | 22.158B | 5.63 | 12.85 | 16700.00 |
0ID0
DUKE REALTY CORP DUKE REALTY REIT ORD SHS
|
54.28 | -2.14% | -1.19 | ขาย | 17 | 922.76 | 17.733B | 20.69 | 2.05 | 340.00 |
0II4
EQUINIX INC EQUINIX REIT
|
646.87 | 1.26% | 8.02 | ขาย | 100 | 64687.00 | 48.774B | 117.94 | 4.15 | 10944.00 |
|
0
0IIB
EQUITY RESIDENTIAL EQUITY RESIDENTIAL REIT ORD SHS
|
71.83 | -2.68% | -1.98 | ขาย | 0 | 0.00 | 22.461B | 20.64 | 2.73 | 2400.00 |
|
0
0IIR
ESSEX PROPERTY TRUST INC ESSEX PROPERTY TRUST REIT ORD SHS
|
260.33 | -0.00% | -0.01 | ขาย | 1 | 260.33 | 14.141B | 43.18 | 4.60 | 1757.00 |
|
0
0IJV
EXTRA SPACE STORAGE INC EXTRA SPACE STORAGE REIT ORD SHS
|
170.33 | -1.92% | -3.34 | ขาย | 0 | 0.00 | 18.938B | 28.17 | 4.70 | 4309.00 |
0IL0
FEDERAL NATIONAL MORTGAGE ASSOCIATI FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
|
0.50 | -5.78% | -0.03 | ขาย | 10.000K | 4975.00 | 422.782M | 39.70 | 0.01 | 7400.00 |
0IL1
FEDERAL REALTY INVESTMENT TRUST FEDERAL REALTY INVESTMENT TRUST REIT ORD
|
95.08 | -1.18% | -1.14 | ขาย | 1 | 95.08 | 6.404B | 29.39 | 2.51 | 315.00 |
0IM1
FIFTH THIRD BANCORP FIFTH THIRD BANCORP ORD SHS
|
33.88 | -1.55% | -0.53 | ขาย | 350 | 11859.75 | 19.364B | 9.89 | 2.68 | 19112.00 |
0IP9
FISERV INC FISERV ORD SHS
|
89.68 | -0.38% | -0.35 | มีแรงขายรุนแรง | 2.889K | 259099.96 | 48.476B | 35.19 | 1.97 | 44000.00 |
|
0
0IRK
ALTAREA SCA ALTAREA ORD SHS
|
133.00 | -0.63% | -0.85 | ขาย | 361 | 48013.00 | 2.331B | 11.80 | 9.75 | 1996.00 |
|
0
0IS8
FONCIERE DES MURS SCA FONCIERE DES MURS ORD SHS
|
16.50 | -4.07% | -0.70 | ขาย | 1 | 16.50 | 2.061B | 55.13 | 0.26 | 21.00 |
0ITL
ARTHUR J GALLAGHER & CO ARTHUR J GALLAGHER ORD SHS
|
161.95 | -2.50% | -4.16 | ซื้อ | 94 | 15223.30 | 28.223B | 36.45 | 3.55 | 39000.00 |
|
0
0IVQ
GLADSTONE COMMERCIAL CORP GLADSTONE COMMERCIAL REIT ORD SHS
|
18.89 | 1.45% | 0.27 | ขาย | 137 | 2587.93 | 604.704M | — | -0.03 | 69.00 |
|
0
0IVR
GLADSTONE INVESTMENT CORP GLADSTONE INVESTMENT ORD SHS
|
14.03 | 2.61% | 0.36 | ขาย | 50 | 701.61 | 380.785M | 4.44 | 2.35 | 69.00 |
|
0
0IW3
GLOBAL NET LEASE INC GLOBAL NET LEASE ORD SHS
|
14.27 | 0.71% | 0.10 | ซื้อ | 0 | 0.00 | 1.213B | — | -0.11 | 1.00 |
|
0
0IXY
SOCIETE FONCIERE LYONNAISE SA SOCIETE FONCIERE LYONNAISE ORD SHS
|
83.21 | -1.64% | -1.39 | ซื้อ | 5 | 416.05 | 3.034B | 13.45 | 5.29 | 69.00 |
|
0
0IZ6
GOLUB CAPITAL BDC INC GOLUB CAPITAL BDC ORD SHS
|
13.00 | -0.60% | -0.08 | ขาย | 100 | 1299.60 | 1.829B | 7.79 | 1.28 | — |
|
0
0IZM
ABG SUNDAL COLLIER HOLDING ASA ABG SUNDAL COLLIER HOLDING ORD SHS
|
6.09 | 0.96% | 0.06 | ขาย | 93.733K | 570647.44 | 233.018M | 5.23 | 0.12 | — |
|
0
0J2Z
HANNON ARMSTRONG SUSTAINABLE INFRAS HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT
|
39.26 | 5.21% | 1.94 | ซื้อ | 100 | 3925.50 | 2.646B | 26.60 | 1.08 | 99.00 |
0J3H
HARTFORD FINANCIAL SERVICES GROUP I HARTFORD FINANCIAL SERVICES GROUP ORD SH
|
64.97 | 0.60% | 0.39 | ขาย | 0 | 0.00 | 17.617B | 8.88 | 5.62 | 18100.00 |
0J4L
HERC HOLDINGS INC HERC HOLDINGS ORD SHS
|
88.31 | -4.19% | -3.86 | ขาย | 0 | 0.00 | 2.198B | 11.23 | 6.41 | 5600.00 |
0J4M
HERCULES CAPITAL INC HERCULES CAPITAL ORD SHS
|
13.48 | -1.27% | -0.17 | ขาย | 20 | 269.70 | 1.374B | 16.04 | 0.70 | 90.00 |
|
0
0J66
HOST HOTELS & RESORTS INC HOST HOTELS & RESORTS REIT ORD SHS
|
15.20 | -1.97% | -0.30 | มีแรงขายรุนแรง | 51 | 774.95 | 9.258B | 43.37 | 0.27 | 160.00 |
0J72
HUNTINGTON BANCSHARES INC HUNTINGTON BANCSHARES ORD SHS
|
12.11 | -0.74% | -0.09 | ขาย | 18 | 217.98 | 14.533B | 16.86 | 0.56 | — |
|
0
0J7X
MBB SE MBB ORD SHS
|
102.80 | -3.38% | -3.60 | มีแรงขายรุนแรง | 13 | 1336.40 | 546.731M | 76.77 | 1.17 | 3541.00 |
0JBD
INNOVATIVE INDUSTRIAL PROPERTIES IN INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
|
111.87 | 3.11% | 3.37 | ขาย | 8 | 894.96 | 2.553B | 22.42 | 3.78 | 18.00 |
0JC3
INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE ORD SHS
|
94.42 | -2.19% | -2.11 | ขาย | 1.308K | 123501.36 | 44.404B | 13.40 | 5.51 | 8858.00 |
|
0
0JD3
INVESCO MORTGAGE CAPITAL INC INVESCO MORTGAGE CAPITAL REIT ORD SHS
|
14.64 | -15.38% | -2.66 | มีแรงขายรุนแรง | 114 | 1668.96 | 388.139M | — | -8.54 | — |
|
0
0JDP
IRON MOUNTAIN INC IRON MOUNTAIN ORD SHS
|
49.10 | 1.98% | 0.95 | ขาย | 15 | 736.58 | 11.550B | 31.39 | 1.18 | 25000.00 |
0JPB
JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
|
178.96 | 0.60% | 1.06 | ขาย | 0 | 0.00 | 7.229B | 9.17 | 15.12 | 98200.00 |
0JQI
KENNEDY-WILSON HOLDINGS INC KENNEDY WILSON HOLDINGS ORD SHS
|
18.80 | 1.59% | 0.29 | ขาย | 23 | 432.29 | 2.143B | 7.38 | 1.94 | 220.00 |
0JQR
KEYCORP KEYCORP ORD SHS
|
17.05 | -2.09% | -0.36 | ขาย | 243 | 4141.94 | 13.455B | 7.04 | 1.90 | — |
|
0
0JR1
KIMCO REALTY CORP KIMCO REALTY REIT ORD SHS
|
20.00 | -0.20% | -0.04 | ขาย | 462 | 9237.69 | 10.289B | 12.11 | 1.26 | 606.00 |
|
0
0JSP
LTC PROPERTIES INC LTC PROPERTIES REIT ORD SHS
|
38.65 | -0.28% | -0.11 | ซื้อ | 7 | 270.55 | 1.262B | 27.13 | 1.09 | 25.00 |
|
0
0JSZ
LADDER CAPITAL CORP LADDER CAPITAL ORD SHS CLASS A
|
10.33 | -6.81% | -0.76 | มีแรงขายรุนแรง | 400 | 4132.80 | 1.109B | 18.36 | 0.46 | 65.00 |
0JTZ
LENDINGTREE INC LENDINGTREE ORD SHS
|
44.12 | -10.91% | -5.41 | มีแรงขายรุนแรง | 1.000K | 44120.00 | 491.840M | 17.43 | 2.25 | 1425.00 |
0JV3
LINCOLN NATIONAL CORP LINCOLN NATIONAL ORD SHS
|
46.76 | -6.98% | -3.51 | ขาย | 10 | 467.60 | 6.708B | 7.35 | 5.28 | 10848.00 |
0JVI
LOEWS CORP LOEWS ORD SHS
|
60.67 | 2.22% | 1.32 | เป็นกลาง | 176 | 10677.92 | 11.988B | 9.22 | 4.91 | 10340.00 |
0JW2
M&T BANK CORP M&T BANK ORD SHS
|
160.36 | -1.44% | -2.34 | ขาย | 3 | 481.08 | 24.030B | 12.43 | 9.99 | 17569.00 |
|
0
0JX5
MACERICH CO MACERICH REIT ORD SHS
|
8.71 | -1.62% | -0.14 | ขาย | 748 | 6511.34 | 1.576B | — | -0.24 | 640.00 |
0JXB
MACQUARIE INFRASTRUCTURE CORP MACQUARIE INFRASTRUCTURE ORD SHS
|
3.89 | 2.86% | 0.11 | ซื้อ | 1.500K | 5832.00 | 284.847M | — | -2.36 | 354.00 |
0JXQ
MAIN STREET CAPITAL CORP MAIN STREET CAPITAL ORD SHS
|
38.05 | -0.98% | -0.38 | ขาย | 233 | 8865.65 | 2.321B | 7.91 | 3.70 | 80.00 |
0JYM
MARKEL CORP MARKEL ORD SHS
|
1293.00 | 0.33% | 4.21 | ขาย | 1 | 1293.00 | 14.394B | 10.07 | 97.70 | 20300.00 |
|
0
0JZZ
MEDICAL PROPERTIES TRUST INC MEDICAL PROPERTIES TRUST REIT ORD SHS
|
15.35 | -2.80% | -0.44 | ขาย | 6.504K | 99823.39 | 7.892B | 8.41 | 1.43 | 112.00 |
0K0X
METLIFE INC METLIFE ORD SHS
|
61.98 | -1.56% | -0.98 | ขาย | 111 | 6879.39 | 42.220B | 8.16 | 5.93 | 43000.00 |
|
0
0K1E
MID-AMERICA APARTMENT COMMUNITIES I MID AMERICA APARTMENT COMMUNITIES REIT O
|
172.38 | -0.36% | -0.62 | ขาย | 1 | 172.38 | 16.493B | 33.59 | 3.93 | 2429.00 |
0K1Y
MITSUBISHI UFJ FINANCIAL GROUP INC MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1
|
5.34 | -2.02% | -0.11 | มีแรงขายรุนแรง | 1.501K | 8015.34 | 56.084B | 6.88 | 0.60 | 135049.00 |
0K4T
NASDAQ INC NASDAQ ORD SHS
|
153.27 | 0.60% | 0.92 | ขาย | 6 | 919.62 | 20.795B | 21.87 | 5.38 | 5814.00 |
0K5R
NAVIENT CORP NAVIENT ORD SHS
|
13.79 | -1.15% | -0.16 | ขาย | 200 | 2759.00 | 1.719B | 3.79 | 2.84 | 6195.00 |
|
0
0K76
NEW RESIDENTIAL INVESTMENT CORP NEW RESIDENTIAL INVESTMENT REIT ORD SHS
|
9.44 | -1.79% | -0.17 | ขาย | 55 | 519.09 | 3.728B | 4.26 | 1.78 | 12296.00 |
0K91
NORTHERN TRUST CORP NORTHERN TRUST ORD SHS
|
95.56 | -4.19% | -4.18 | มีแรงขายรุนแรง | 11 | 1051.15 | 16.975B | 13.84 | 5.51 | 21100.00 |
|
0
0KAS
OCWEN FINANCIAL CORP OCWEN FINANCIAL ORD SHS
|
27.71 | 1.09% | 0.30 | ขาย | 2 | 55.43 | 210.256M | 3.93 | 5.57 | 5700.00 |
|
0
0KBL
OMEGA HEALTHCARE INVESTORS INC OMEGA HEALTHCARE INVESTORS REIT ORD SHS
|
28.67 | -0.76% | -0.22 | ขาย | 1.563K | 44819.02 | 5.647B | 15.96 | 1.42 | 70.00 |
0KBV
REALIA BUSINESS SA REALIA BUSINESS ORD SHS
|
0.95 | 0.00% | 0.00 | ซื้อ | 3 | 2.85 | 670.672M | — | 0.06 | — |
0KBY
RENTA 4 BANCO SA RENTA 4 BANCO ORD SHS
|
9.70 | 0.00% | 0.00 | ซื้อ | 0 | 0.00 | 342.181M | — | — | 608.00 |
0KEC
PJT PARTNERS INC PJT PARTNERS ORD SHS CLASS A
|
69.16 | -5.96% | -4.38 | ขาย | 50 | 3458.10 | 1.449B | 18.52 | 3.21 | 833.00 |
0KEF
PNC FINANCIAL SERVICES GROUP INC PNC FINANCIAL SERVICES GROUP ORD SHS
|
158.51 | 0.49% | 0.78 | ขาย | 532 | 84327.31 | 53.696B | 13.34 | 9.00 | 59426.00 |
|
0
0KFU
PARK HOTELS & RESORTS INC PARK HOTELS RESORTS ORD SHS
|
13.16 | -1.86% | -0.25 | มีแรงขายรุนแรง | 2.300K | 30279.50 | 2.643B | — | -1.05 | 80.00 |
|
0
0KH0
PENNANTPARK FLOATING RATE CAPITAL L PENNANTPARK FLOATING RATE CAPITAL ORD SH
|
11.37 | -1.20% | -0.14 | ขาย | 0 | 0.00 | 387.875M | 11.11 | 0.79 | — |
0KNY
T. ROWE PRICE GROUP INC T ROWE PRICE GROUP ORD SHS
|
114.41 | -1.32% | -1.53 | ขาย | 1.012K | 115782.92 | 21.659B | 9.38 | 9.50 | 7529.00 |
0KO5
PRINCIPAL FINANCIAL GROUP INC PRINCIPAL FINANCIAL GROUP ORD SHS
|
67.55 | -0.76% | -0.52 | ขาย | 81 | 5471.55 | 14.036B | 11.69 | 4.50 | 18600.00 |
0KOC
PROGRESSIVE CORP PROGRESSIVE ORD SHS
|
114.70 | 0.21% | 0.24 | ซื้อ | 1.205K | 138209.28 | 54.837B | 31.01 | 2.82 | 49077.00 |
0KOD
PROLOGIS INC PROLOGIS REIT
|
117.45 | -0.63% | -0.75 | ขาย | 719 | 84446.55 | 74.366B | 23.90 | 3.79 | 2053.00 |
0KRX
PRUDENTIAL FINANCIAL INC PRUDENTIAL FINANCIAL ORD SHS
|
96.13 | -0.22% | -0.21 | ขาย | 626 | 60177.38 | 29.803B | 7.82 | 9.46 | 40916.00 |
|
0
0KS3
PUBLIC STORAGE PUBLIC STORAGE REIT ORD SHS
|
311.16 | 0.19% | 0.58 | ขาย | 184 | 57252.79 | 45.046B | 30.18 | 7.88 | 5800.00 |
0KU1
RAYMOND JAMES FINANCIAL INC RAYMOND JAMES ORD SHS
|
92.09 | -2.38% | -2.25 | ขาย | 0 | 0.00 | 16.128B | 13.32 | 5.55 | 20021.00 |
0KUE
REALTY INCOME CORP REALTY INCOME REIT ORD SHS
|
68.81 | -0.53% | -0.37 | ซื้อ | 1.255K | 86356.55 | 34.425B | 67.80 | 0.78 | 371.00 |
0KUT
REGENCY CENTERS CORP REGENCY CENTERS REIT ORD SHS
|
61.07 | 3.38% | 1.99 | ขาย | 1 | 61.07 | 8.623B | 21.24 | 2.12 | 432.00 |
0KV3
REGIONS FINANCIAL CORP REGIONS FINANCIAL ORD SHS
|
18.49 | -3.70% | -0.71 | มีแรงขายรุนแรง | 0 | 0.00 | 14.834B | 7.97 | 1.85 | 19626.00 |
0KYZ
SBA COMMUNICATIONS CORP SBA COMMUNICATIONS REIT ORD SHS CLASS A
|
310.47 | -5.45% | -17.90 | ขาย | 0 | 0.00 | 28.221B | 82.85 | 3.07 | 1596.00 |
|
0
0KZ6
SL GREEN REALTY CORP SL GREEN REALTY REIT ORD SHS
|
46.39 | -1.53% | -0.72 | ขาย | 23 | 1066.95 | 2.612B | 7.19 | 5.19 | 931.00 |
0L3I
CHARLES SCHWAB CORP CHARLES SCHWAB ORD SHS
|
62.96 | -1.15% | -0.73 | ขาย | 1.685K | 106087.60 | 99.535B | 23.05 | 2.11 | 33400.00 |
0L6P
SIMON PROPERTY GROUP INC SIMON PROPERTY GROUP REIT ORD SHS
|
95.46 | -1.57% | -1.53 | ขาย | 6.274K | 598916.03 | 26.370B | 14.84 | 4.98 | 3300.00 |
|
0
0L7O
SOLAR CAPITAL LTD SOLAR CAPITAL ORD SHS
|
14.81 | 0.85% | 0.12 | ขาย | 1 | 14.81 | 658.844M | 15.70 | 0.71 | — |
0L98
STAG INDUSTRIAL INC STAG INDUSTRIAL REIT ORD SHS
|
31.19 | -0.09% | -0.03 | ขาย | 19 | 592.54 | 4.737B | 24.18 | 0.99 | 86.00 |
0L9F
STARWOOD PROPERTY TRUST INC STARWOOD PROPERTY TRUST REIT
|
20.61 | -2.16% | -0.46 | ขาย | 80 | 1648.40 | 5.284B | 9.77 | 1.67 | 277.00 |
0L9G
STATE STREET CORP STATE STREET ORD SHS
|
62.18 | -3.81% | -2.46 | ขาย | 21 | 1305.78 | 19.408B | 8.76 | 5.71 | 38784.00 |
0LA6
STORE CAPITAL CORP STORE CAPITAL ORD SHS
|
26.51 | -0.11% | -0.03 | ขาย | 849 | 22508.35 | 6.176B | 24.11 | 0.84 | 117.00 |
0LAF
SUMITOMO MITSUI FINANCIAL GROUP INC SUMITOMO MITSUI FIN GRP ADR REP 1/5TH OF
|
5.90 | -1.34% | -0.08 | ขาย | 2 | 11.80 | 34.004B | 6.47 | 0.70 | 101023.00 |
0LC3
SYNCHRONY FINANCIAL SYNCHRONY FINANCIAL ORD SHS
|
28.11 | -1.19% | -0.34 | ขาย | 229 | 6437.19 | 11.804B | 3.86 | 5.66 | 18000.00 |
โหลดเพิ่ม