บริการผู้บริโภค (ภาค)

132
หุ้น
711.385B
เงินทุนของตลาด
35.808K
ปริมาณการซื้อขาย
+0.62%
เปลี่ยนแปลง
+7.66%
ประสิทธิภาพ เดือน
−8.98%
ประสิทธิภาพ ปี
−12.89%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
0A37 BETSSON AB SER'B'NPV
84.150.19%0.16ซื้อ00.001.013B12.860.521955.00
0A4G QURATE RETAIL INC COM USD0.01 QVC GROUP SERIES A
2.18-2.33%-0.05ขาย00.00741.937M-6.4826659.00
0A4O GENIUS BRANDS INTERNATIONAL INC COM USD0.001
0.75-1.43%-0.01ซื้อ10.75199.095M-0.1883.00
0A5B CHEESECAKE FACTORY COM STK USD0.01
36.31-0.95%-0.35ซื้อ00.001.505B38.550.8645800.00
0A78 CAESARS ENTERTAINMENT INC NEW COM USD0.00001
49.061.62%0.78ซื้อ281373.688.775B-4.9649000.00
0A7E DOMINOS PIZZA INC COM USD0.01
380.39-1.50%-5.80ซื้อ1380.3911.348B31.2611.1913500.00
0A8C AIRBNB INC COM USD0.0001 CL A
96.02-0.38%-0.37ขาย00.0050.530B40.332.296132.00
0ABA DRAFTKINGS INC NEW COM USD0.0001 CL A
14.65-1.59%-0.24ซื้อ00.005.424B-3.083400.00
0DJN ALMA MEDIA OYJ NPV
8.90-0.89%-0.08ขาย49436.10636.784M11.060.721690.00
0EV1 CARNIVAL CORP UNIT CTF (1 COM CARNIVAL & 1 TR SHS P&O
9.662.01%0.19ซื้อ4.443K42919.3810.116B-5.36
0GBU STORYTEL SER'B'NPV
43.56-4.53%-2.07ขาย83336285.48270.515M-0.57835.00
0HHB ARAMARK COM USD0.01
40.39-1.15%-0.47ซื้อ5201.958.784B54.460.68273875.00
0HOB BLOCK(H & R) INC COM NPV
42.54-1.91%-0.83ซื้อ502126.885.584B13.363.0069900.00
0HW4 CHARTER COMMUNICATIONS INC COM USD0.001 CLASS 'A'
386.060.23%0.90ซื้อ00.0050.190B12.0429.2993700.00
0HXW CHIPOTLE MEXICAN GRILL COM USD0.01
1547.251.06%16.26ซื้อ00.0036.019B53.2925.9597660.00
0HYJ CINTAS CORP COM NPV
454.30-0.75%-3.45ซื้อ2908.6038.297B38.3710.4843000.00
0I1W ROYAL CARIBBEAN GROUP COM USD0.01
58.620.46%0.27ซื้อ1015920.6212.798B-10.5985000.00
0I77 DARDEN RESTAURANTS INC COM STK NPV
145.49-2.23%-3.31ซื้อ00.0014.846B20.646.26178956.00
0IB7 EUROPACORP EUR0.34
0.54-0.74%-0.00ขาย190102.6056.361M0.11
0IBG DISH NETWORK CORPORATION CLASS'A'COM USD0.01
15.670.00%0.00ซื้อ00.006.964B5.193.2514500.00
0IXL NRJ GROUP NPV
6.300.00%0.00ขาย212.60421.292M0.401546.00
0J5I HILTON WORLDWIDE HOLDINGS INC COM USD0.01
138.381.61%2.19ซื้อ20227953.1631.402B35.383.48142000.00
0JUJ LIBERTY MEDIA CORPORATION COM USD0.01 SER A FORMULA
53.058.28%4.05เป็นกลาง4212.2224.577B0.13
0JVD LIVE NATION ENTERTAINMENT INC COM STK USD0.01
70.220.60%0.42ขาย463230.1213.565B96.170.7510200.00
0JWC MGM RESORTS INTERNATIONAL COM STK USD0.01
35.581.93%0.67ซื้อ32811670.2411.524B11.942.6659000.00
0JYW MARRIOTT INTERNATIONAL INC COM USD0.01 CLASS 'A'
161.821.34%2.14ซื้อ5809.1042.716B24.375.90120000.00
0K05 MEDIFAST INC COM STK USD0.001
121.461.24%1.49ซื้อ1121.461.111B9.0911.91984.00
0K7U NEWS CORP NEW COM USD0.01 CL'A'
18.400.77%0.14ซื้อ4658556.008.982B23.140.7125500.00
0K7V NEWS CORP NEW COM USD0.01 CL'B'
18.61-1.03%-0.19ซื้อ3306142.958.982B23.840.7125500.00
0KAV MONDADORI ARNOLDO EDITORE SPA EUR0.26
1.860.87%0.02ซื้อ1.148K2132.98418.633M0.181810.00
0KDD VOCENTO EUR0.2
0.69-1.44%-0.01ซื้อ4430.1870.806M870.000.002747.00
0KJ7 IBERSOL SGPS SA EUR1
5.620.21%0.01มีแรงขายรุนแรง211.24198.623M4.061.19
0KJD PLANET FITNESS INC COM USD0.0001 A
77.292.06%1.56ซื้อ00.005.781B89.800.761529.00
0KT6 RCI HOSPITALITY HOLDINGS INC COM USD0.01
90.671.38%1.23มีแรงซื้อรุนแรง190.67704.474M22.283.302529.00
0L5R SHAKE SHACK INC COM USD0.01 'A'
46.62-5.23%-2.58ขาย22310397.381.794B-0.539695.00
0L6Z SIRIUS XM HOLDINGS INC COM USD0.001
6.37-1.24%-0.08ซื้อ00.0020.864B22.090.265590.00
0LK3 VAIL RESORTS INC COM STK USD0.01
259.56-1.67%-4.42ซื้อ1259.568.640B31.096.9845300.00
0M1G WORLD WRESTLING ENTERTAINMENT INC CLASS'A' COM USD0.01
79.68-2.27%-1.85ซื้อ3239.044.943B31.552.62870.00
0M30 YUM CHINA HOLDINGS INC COM USD0.01
53.25-0.08%-0.04ซื้อ00.0018.708B26.501.82450000.00
0MQ0 NORTH MEDIA A/S DKK5
61.90-0.48%-0.30ขาย1297985.10132.496M-0.04
0N7N COMPAGNIE DES ALPES NPV
13.942.27%0.31ซื้อ1762453.44603.987M
0O80 BAINS MER MONACO EUR1
82.600.00%0.00ซื้อ13411068.401.776B
0OHG NH HOTEL GROUP SA EUR2
3.040.62%0.02ซื้อ104316.681.122B10209.00
0OPN ODET(COMPAGNIE DE L-). EUR16
1286.000.16%2.00ซื้อ810288.004.726B474.8073407.00
0OQ0 PIERRE & VACANCES EUR0.01
0.800.00%0.00ขาย561447.68325.885M
0P3K DEDICARE AB SER'B'NPV
113.800.00%0.00ซื้อ1.425K162165.0085.241M11.710.79925.00
0QEJ RCS MEDIAGROUP NPV
0.64-1.08%-0.01มีแรงขายรุนแรง51.429K33120.28286.192M5.820.10
0QJQ ZEAL NETWORK SE NPV
27.450.73%0.20ซื้อ71319571.85526.612M38.560.62167.00
0QO9 TX GROUP CHF10 (REGD)
140.40-1.68%-2.40ซื้อ49269076.801.304B1.9562.873380.00
0QS9 EDREAMS ODIGEO EUR0.10
4.150.37%0.02ขาย21.421K88792.19431.070M-0.391027.00
0QT0 LASTMINUTE.COM N.V. EUR0.01 (BR)
23.850.00%0.00ซื้อ00.00230.457M12.381.731150.00
0QY4 LAS VEGAS SANDS CORP COM STK USD0.001
44.43-0.47%-0.21ซื้อ00.0028.559B-1.1644700.00
0QYD YUM BRANDS INC COM STK NPV
126.580.00%0.01มีแรงซื้อรุนแรง8110253.3929.710B33.253.9936000.00
0QYK WYNN RESORTS LTD COM USD0.01
80.564.37%3.37มีแรงซื้อรุนแรง4.401K354544.557.613B-4.9726950.00
0QZS TRIPADVISOR INC COM USD0.001
19.650.00%0.00ขาย00.002.303B-0.052691.00
0R1T EXPEDIA GROUP INC COM USD0.001
101.721.92%1.92ซื้อ515187.7213.382B36.602.6014800.00
0R40 RAI WAY SPA NPV
5.21-0.38%-0.02ซื้อ8.122K42356.231.210B20.400.23606.00
0SD7 KABEL DEUTSCHLAND HLDG AG NPV
92.51-0.17%-0.16ขาย5.521K510742.547.192B
0UC3 NORWEGIAN CRUISE LINE HLDGS LTD COM USD0.001
16.462.33%0.37ซื้อ13.170K216768.975.843B-7.4234700.00
0UR4 CORUS ENTERTAINMENT INC CLASS'B'NON VTG NPV
2.366.31%0.14ขาย2.700K6372.00285.013M-0.81
0VFA RESTAURANT BRANDS INTL INC COM NPV
88.370.00%0.00มีแรงซื้อรุนแรง00.0016.634B22.392.585700.00
0XHR LIBERTY GLOBAL PLC USD0.01 A
19.750.00%0.00ซื้อ00.007.763B1.6710.7411200.00
0XHS LIBERTY GLOBAL PLC USD0.01 C
20.620.00%0.00ซื้อ00.007.763B1.7410.7411200.00
0YTR WYNDHAM HOTELS & RESORTS INC COM USD0.01
73.793.92%2.78ซื้อ151106.925.389B18.833.408000.00
0Z1Q MANCHESTER UTD PLC NEW COM USD0.0005 CL 'A'
22.131.19%0.26ซื้อ00.003.027B-0.75
888 888 HOLDINGS ORD GBP0.005
100.51-2.42%-2.49ขาย206.402K20745877.82459.282M16.010.071764.00
B90 B90 HOLDINGS PLC ORD NPV
3.50-6.67%-0.25ขาย15.000K52500.0010.580M-0.01
BARK BARKBY GROUP PLC
9.75-2.50%-0.25ขาย3.307K32243.2513.968M
BMY BLOOMSBURY PUBLISHING ORD GBP0.0125
480.000.95%4.50ซื้อ110.586K53081280.00387.776M21.390.23928.00
BOTB BEST OF THE BEST PLC ORD GBP0.05
412.50-4.07%-17.50ขาย700288750.0035.978M9.610.45
BOWL HOLLYWOOD BOWL GROUP PLC ORD GBP0.01
216.501.17%2.50มีแรงซื้อรุนแรง53.971K11684721.50366.092M
CAU CENTAUR MEDIA ORD GBP0.10
39.000.00%0.00ขาย52.500K2047500.0054.741M23.070.02
CCL CARNIVAL PLC ORD USD1.66
731.203.51%24.80ซื้อ125.907K92063198.4010.074B-4.72
CINE CINEWORLD GROUP ORD GBP0.01
4.682.16%0.10ขาย2.511M11753130.9762.931M-0.19
COM COMPTOIR GROUP PLC ORD GBP0.01
5.153.00%0.15ขาย2.999K15444.856.317M1.620.03475.00
CPC CITY PUB GROUP PLC(THE) ORD GBP0.01
71.100.14%0.10ขาย24.747K1759511.7073.655M-0.01
CPG COMPASS GROUP PLC ORD GBP0.1105
1860.501.64%30.00มีแรงซื้อรุนแรง490.200K912017100.0032.154B44.490.41
DCI DOLPHIN CAPITAL INVESTORS EUR0.01
3.800.00%0.00ซื้อ74281.2034.376M-0.02
DOM DOMINO'S PIZZA GROUP PLC ORD GBP0.00520833
289.201.19%3.40ซื้อ80.884K23391652.801.212B16.240.181906.00
DPEU DP EURASIA NV ORD EUR0.12 (DI)
40.200.00%0.00ขาย280.4058.541M31.150.01
DPP DP POLAND PLC ORD GBP0.005
8.792.87%0.24มีแรงซื้อรุนแรง152.868K1344474.0660.697M-0.01
DTY DIGNITY PLC ORD GBP0.12335664335
370.000.00%0.00ขาย5.296K1959520.00185.161M-2.973375.00
EMAN EVERYMAN MEDIA GROUP PLC ORD GBP0.10
86.00-3.37%-3.00มีแรงขายรุนแรง4.766K409876.0081.148M28.700.031342.00
ENT ENTAIN PLC ORD EUR0.01
1406.500.64%9.00ซื้อ202.329K284575738.508.229B40.910.3425554.00
FSTA FULLER SMITH & TURNER 'A'ORD GBP0.40
560.00-0.71%-4.00ซื้อ3.481K1949360.00345.129M29.930.194764.00
FUL FULHAM SHORE PLC (THE) ORD GBP0.01
13.320.53%0.07ซื้อ6.711K89390.5284.114M21.920.01
FUTR FUTURE PLC ORD GBP0.15
1413.00-4.72%-70.00ขาย267.882K378517266.001.786B21.450.722527.00
GILD GUILD ESPORTS PLC ORD GBP0.001
1.42-2.07%-0.03ขาย303.296K430680.327.520M-0.02
GYM GYM GROUP PLC ORD GBP0.0001
100.800.60%0.60ขาย139.014K14012611.20178.429M-0.10
IHG INTERCONTINENTAL HOTELS GROUP ORD GBP0.208521303
4817.001.52%72.00ซื้อ65.399K315026983.008.320B26.801.7811161.00
ITV ITV ORD GBP0.10
74.94-1.91%-1.46ซื้อ1.865M139726604.223.059B6.540.12
JDW WETHERSPOON(J.D.) ORD GBP0.02
451.20-1.18%-5.40ขาย85.083K38389449.60579.464M30.050.1542127.00
JET2 JET2 PLC ORD GBP0.0125
1001.00-2.10%-21.50ซื้อ170.384K170554384.002.195B12.770.95
LGRS LOUNGERS PLC ORD GBP0.01
192.000.00%0.00ขาย5.907K1134144.00198.362M11.290.17
MAB MITCHELLS & BUTLERS PLC ORD GBP0.085416
139.890.50%0.69ซื้อ40.984K5733251.76827.844M5.670.2543354.00
MARS MARSTON'S ORD GBP0.07375
39.20-4.39%-1.80ซื้อ819.201K32112679.20259.555M-0.0312380.00
MEX TORTILLA MEXICAN GRILL PLC ORD GBP0.01
87.20-0.34%-0.30ขาย105.503K9199861.6033.831M
MIN MINOAN GROUP ORD GBP0.01
0.99-3.08%-0.03มีแรงขายรุนแรง285.000K281067.007.453M-0.00
MLVN MALVERN INTERNATIONAL PLC ORD GBP0.01
11.00-8.33%-1.00ซื้อ666.002.933M-0.09
MORE HOSTMORE PLC ORD GBP0.2
13.815.42%0.71ขาย255.007K3521646.6716.523M-0.054883.00
NGHT NIGHTCAP PLC ORD GBP0.01
8.01-5.76%-0.49มีแรงขายรุนแรง6295038.2916.856M169.940.00
OMIP ONE MEDIA IP GROUP PLC ORD GBP0.005
6.970.00%0.00ขาย11.829K82507.2715.516M23.240.0011.00
OTB ON THE BEACH GROUP PLC ORD GBP0.01
115.40-2.04%-2.40ซื้อ440.962K50887014.80195.852M-0.11500.00
PIER BRIGHTON PIER GROUP PLC (THE) ORD GBP0.25
58.06-2.42%-1.44มีแรงขายรุนแรง452612.7022.185M
PPH PPHE HOTEL GROUP ORD NPV
1244.000.32%4.00ขาย2126124.00526.525M-0.69
PSON PEARSON ORD GBP0.25
990.600.67%6.60ซื้อ363.490K360073194.007.059B27.250.3621350.00
QRT QUARTO GROUP INC COM STK USD0.10
121.300.25%0.30ขาย1.270K154051.0049.476M5.290.23315.00
RBG REVOLUTION BARS GROUP PLC ORD GBP0.001
8.34-0.12%-0.01ขาย15.000K125100.0019.209M8.980.01
RCH REACH PLC ORD GBP0.10
116.79-2.35%-2.81ซื้อ156.011K18220119.06373.032M5.980.204671.00
REAT REACT GROUP PLC ORD GBP0.0025
1.15-0.35%-0.00ซื้อ659.592K755892.4312.163M28.740.00
RNK RANK GROUP ORD GBP0.1388888
91.500.55%0.50ซื้อ227.077K20777545.50426.271M6.440.147570.00
RTN RESTAURANT GROUP PLC ORD GBP0.28125
30.56-4.62%-1.48ขาย946.770K28933291.20244.937M-0.0116226.00
SAGA SAGA PLC ORD GBP0.15
98.38-1.82%-1.82ซื้อ115.419K11354344.12140.609M-2.073899.00
SPO SPORTECH ORD GBP0.01
18.65-2.88%-0.55ซื้อ43801.8619.200M-0.01
SSPG SSP GROUP PLC ORD GBP0.01085
213.901.04%2.20ซื้อ196.322K41993275.801.684B-0.1623056.00
SSTY SAFESTAY PLC GBP0.01
15.500.00%0.00ขาย00.0010.025M-0.18
STVG STV GROUP PLC ORD GBP0.50
260.101.80%4.60ซื้อ495128749.45119.376M5.790.45
TAST TASTY ORD GBP0.001
3.250.00%0.00ขาย61.537K199995.255.265M4.060.011000.00
TEG TEN ENTERTAINMENT GROUP PLC ORD GBP0.01
240.00-0.83%-2.00ซื้อ1.190K285600.00165.761M5.330.451410.00
TMO TIME OUT GROUP PLC ORD GBP0.001
40.703.04%1.20ซื้อ101.641K4136788.70132.669M434.00
TNT TINTRA PLC ORD GBP0.01
265.50-1.67%-4.50ซื้อ80.259K21308764.5040.820M
TRN TRAINLINE PLC ORD GBP0.01
328.101.67%5.40ซื้อ416.692K136716645.201.551B192.020.02750.00
TUI TUI AG ORD REG SHS NPV (DI)
146.751.70%2.45ซื้อ1.140M167270492.752.575B-0.6350584.00
VARE VARIOUS EATERIES PLC ORD GBP0.01
32.000.00%0.00ขาย00.0028.483M-0.04
WEB WEBIS HOLDINGS PLC ORD GBP0.01
1.355.73%0.07ขาย192.058K258894.185.015M
WIL WILMINGTON PLC ORD GBP0.05
285.00-0.35%-1.00ขาย4.021K1145985.00250.696M7.730.38779.00
WTB WHITBREAD ORD GBP0.76797385
2602.000.62%16.00ซื้อ75.171K195594942.005.214B16.711.5637076.00
XPF XP FACTORY PLC ORD GBP0.0125
18.854.72%0.85ซื้อ15.565K293398.6927.114M-0.01
YNGA YOUNG & CO'S BREWERY 'A'ORD GBP0.125
1148.001.23%14.00ซื้อ1.369K1571612.00547.676M27.080.425275.00
YNGN YOUNG & CO'S BREWERY NON VTG ORD GBP0.125
634.00-3.06%-20.00เป็นกลาง1.160K735440.00547.676M15.550.425275.00
ZIN ZINC MEDIA GROUP PLC ORD GBP0.00125
86.40-1.26%-1.10เป็นกลาง60051840.0019.081M-0.14
ZOO ZOO DIGITAL GROUP ORD GBP0.01
173.500.58%1.00ซื้อ43.347K7520704.50153.933M26.740.07
โหลดเพิ่ม