แร่ธาตุไม่ให้พลังงาน (ภาค)
251
หุ้น
820.672B
เงินทุนของตลาด
4.388M
ปริมาณการซื้อขาย
+1.23%
เปลี่ยนแปลง
+1.81%
ประสิทธิภาพ เดือน
+21.71%
ประสิทธิภาพ ปี
+13.62%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม 
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
8.84 | 1.23% | 0.11 | แนะนำให้ซื้อ | 4.597K | 40652.79 | 4.289B | 48.56 | 0.10 | — |
0A56
SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
|
12.63 | 2.85% | 0.35 | ขาย | 3.937K | 49724.31 | 6.690B | 3.05 | 2.95 | 84775.00 |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.86 | -1.06% | -0.02 | ซื้อ | 2.000K | 3720.00 | 367.873M | — | -0.06 | — |
|
0
0A6N
AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
|
2.90 | -5.23% | -0.16 | ซื้อ | 100 | 290.00 | 153.153M | 58.51 | 0.03 | — |
|
0
0A9C
MAWSON GOLD LTD MAWSON GOLD ORD SHS
|
0.16 | -3.03% | -0.01 | เป็นกลาง | 17.000K | 2720.00 | 24.142M | — | -0.00 | 20.00 |
0AHJ
HUDBAY MINERALS INC HUDBAY MINERALS ORD SHS
|
8.85 | -2.96% | -0.27 | ซื้อ | 15.657K | 138561.32 | 1.326B | — | -0.64 | 2236.00 |
|
0
0GCJ
TULIKIVI OYJ TULIKIVI ORD SHS
|
0.47 | 2.65% | 0.01 | แนะนำให้ขาย | 500 | 232.50 | 22.012M | 16.90 | 0.02 | 238.00 |
|
0
0H2W
BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
|
4.82 | 1.05% | 0.05 | ขาย | 8.903K | 42912.46 | 138.746M | 7.42 | 0.05 | 850.00 |
0HCB
ALCOA CORP ALCOA ORD SHS
|
45.81 | -0.63% | -0.29 | ขาย | 4.148K | 190011.58 | 6.547B | 10.73 | 3.25 | 12900.00 |
0HFY
ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
|
21.75 | 4.42% | 0.92 | ซื้อ | 1.366K | 29710.50 | 6.802B | 9.85 | 1.54 | — |
|
0
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
1.60 | 3.23% | 0.05 | ขาย | 2.000K | 3196.00 | 82.444M | — | -0.33 | 21.00 |
|
0
0HHI
SURTECO SE SURTECO ORD SHS
|
35.60 | -9.83% | -3.88 | ขาย | 3 | 106.80 | 449.468M | 11.23 | 3.02 | 3052.00 |
0HN3
BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
|
56.61 | 1.34% | 0.75 | ซื้อ | 497 | 28135.17 | 105.855B | 12.80 | 3.17 | — |
|
0
0HTS
INTEX RESOURCES ASA INTEX RESOURCES ORD SHS
|
14.84 | 1.92% | 0.28 | ขาย | 1.500K | 22260.00 | 69.629M | 25.13 | 0.05 | — |
|
0
0HY2
CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
|
8.25 | 0.61% | 0.05 | ขาย | 497 | 4100.25 | 1.089B | 10.00 | 0.70 | 2995.00 |
0I0H
CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
|
20.78 | 4.12% | 0.82 | ขาย | 18.964K | 394071.94 | 7.653B | 5.15 | 3.22 | 25000.00 |
0ICU
DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
|
9.51 | 5.09% | 0.46 | ซื้อ | 1.200K | 11414.40 | 597.667M | 8.44 | 0.78 | 2791.00 |
|
0
0IVW
INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
|
9.85 | 0.00% | 0.00 | ซื้อ | 6.200K | 61070.00 | 46.857B | 33.50 | 0.21 | 145000.00 |
0IYR
GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
|
11.22 | -0.80% | -0.09 | ซื้อ | 1.747K | 19601.34 | 7.894B | 10.63 | 0.78 | 5641.00 |
|
0
0IYS
GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
|
1.82 | -5.23% | -0.10 | แนะนำให้ขาย | 200 | 364.28 | 107.683M | — | — | 11.00 |
0IYU
GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
|
0.42 | -6.99% | -0.03 | แนะนำให้ขาย | 100 | 42.00 | 50.195M | — | -0.03 | 192.00 |
0J39
HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
|
4.28 | 2.52% | 0.10 | แนะนำให้ซื้อ | 3.680K | 15732.00 | 1.972B | 8.32 | 0.37 | 48113.00 |
|
0
0JVB
LITHIUM CORP LITHIUM ORD SHS
|
0.29 | 7.55% | 0.02 | ขาย | 2.000K | 581.00 | 21.293M | — | -0.01 | — |
0JZ0
MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
|
421.95 | 1.07% | 4.45 | ซื้อ | 2.031K | 856973.79 | 18.929B | 35.85 | 8.67 | 8700.00 |
0JZT
MCEWEN MINING INC MCEWEN MINING ORD SHS
|
1.01 | 2.02% | 0.02 | ขาย | 25.137K | 25388.37 | 341.853M | — | -0.10 | 377.00 |
0K9L
NUCOR CORP NUCOR ORD SHS
|
109.12 | 1.80% | 1.93 | ขาย | 65 | 7092.80 | 22.837B | 6.41 | 12.44 | 26400.00 |
|
0
0KD1
TUBACEX SA TUBACEX ORD SHS
|
1.62 | 2.63% | 0.04 | ขาย | 4.366K | 7072.92 | 165.330M | — | -0.28 | — |
|
0
0KD2
TUBOS REUNIDOS SA TUBOS REUNIDOS ORD SHS
|
0.34 | 7.66% | 0.02 | ขาย | 4.656K | 1603.99 | 47.498M | — | — | 1300.00 |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
63.62 | 2.46% | 1.53 | ซื้อ | 48 | 3053.76 | 76.106B | 5.42 | 8.35 | 47474.00 |
0KXS
ROYAL GOLD INC ROYAL GOLD ORD SHS
|
101.00 | 0.57% | 0.58 | ขาย | 104 | 10503.58 | 4.937B | 24.80 | 3.01 | 28.00 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
59.34 | 1.09% | 0.64 | ขาย | 1 | 59.34 | 34.009B | 14.39 | 3.03 | 13777.00 |
0LAI
SUMMIT MATERIALS INC SUMMIT MATERIALS ORD SHS CLASS A
|
37.90 | -1.93% | -0.74 | ซื้อ | 250 | 9474.75 | 3.326B | 31.93 | 0.91 | 6000.00 |
0LJ9
UNITED STATES STEEL CORP US STEEL CORP ORD SHS
|
23.26 | 2.90% | 0.65 | ขาย | 4.699K | 109322.23 | 4.595B | 2.04 | 8.72 | 23350.00 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
3.79 | 0.98% | 0.04 | ขาย | 11.979K | 45460.31 | 774.311M | — | -0.05 | 47.00 |
0LRK
VULCAN MATERIALS CO VULCAN MATERIALS ORD SHS
|
196.96 | -1.21% | -2.41 | ซื้อ | 30 | 5908.92 | 19.124B | 41.10 | 3.62 | 8431.00 |
|
0
0M09
ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
|
2360.00 | 0.21% | 5.00 | ขาย | 29 | 68440.00 | 6.186B | 22.83 | 12.02 | 11448.00 |
|
0
0M6J
H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
|
216.00 | 4.35% | 9.00 | ขาย | 7.142K | 1542672.00 | 416.426M | 12.72 | 1.88 | — |
0O6I
PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
|
2.66 | -12.79% | -0.39 | ขาย | 100 | 266.00 | 119.398M | — | -0.13 | — |
|
0
0OIY
CALTAGIRONE SPA CALTAGIRONE ORD SHS
|
4.19 | -7.30% | -0.33 | ขาย | 110 | 460.90 | 425.002M | 6.55 | 0.59 | 3637.00 |
|
0
0P07
FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
|
0.32 | -3.02% | -0.01 | ขาย | 71.500K | 22882.86 | 127.661M | — | -0.03 | 21.00 |
|
0
0P3V
CANADA COBALT WORKS INC CANADA COBALT WORKS ORD SHS
|
0.20 | 13.89% | 0.03 | ขาย | 500 | 102.50 | 13.935M | — | -0.07 | — |
|
0
0Q7L
AMAG AUSTRIA METALL AG AMAG METALL ORD SHS
|
40.10 | -3.38% | -1.40 | — | 1 | 40.10 | 1.227B | — | — | — |
|
0
0QI2
VIOHALCO SA VIOHALCO ORD SHS
|
4.60 | 2.77% | 0.12 | ซื้อ | 1.741K | 8009.82 | 1.062B | 8.77 | 0.44 | 9402.00 |
|
0
0QPH
SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
|
0.35 | -2.32% | -0.01 | ขาย | 87.025K | 30475.28 | 881.163M | — | -0.01 | 9950.00 |
0QYM
FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
|
4.40 | -2.87% | -0.13 | แนะนำให้ขาย | 800 | 3520.00 | 763.272M | 11.09 | 0.24 | 3228.00 |
0QYN
B2GOLD CORP B2GOLD ORD SHS
|
5.14 | -0.97% | -0.05 | ขาย | 100 | 514.00 | 3.141B | 9.60 | 0.32 | 6120.00 |
0QYZ
FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
|
176.94 | -3.01% | -5.49 | ซื้อ | 550 | 97317.49 | 19.698B | 40.03 | 2.67 | 40.00 |
0QZ2
SILVERCORP METALS INC SILVERCORP METALS ORD SHS
|
5.37 | -3.07% | -0.17 | ขาย | 400 | 2148.00 | 535.773M | 21.10 | 0.16 | 1289.00 |
|
0
0QZE
GOLD STANDARD VENTURES CORP GOLD STANDARD VENTURES ORD SHS
|
0.60 | 0.00% | 0.00 | ขาย | 500 | 300.00 | 124.215M | — | -0.02 | 19.00 |
0R07
PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
|
32.63 | -1.30% | -0.43 | ขาย | 300 | 9789.00 | 4.036B | 21.53 | 0.90 | 10590.00 |
0R0A
HECLA MINING CO HECLA MINING ORD SHS
|
5.67 | 3.28% | 0.18 | ขาย | 2.701K | 15301.17 | 2.242B | 155.82 | 0.03 | 1600.00 |
0R0U
COEUR MINING INC COEUR MINING ORD SHS
|
5.65 | 2.95% | 0.16 | ขาย | 4.236K | 23933.40 | 1.082B | — | -0.02 | 1959.00 |
|
0
0R11
SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
|
1.53 | 3.38% | 0.05 | ขาย | 9.600K | 14688.00 | 319.347M | — | -0.01 | 22.00 |
|
0
0R20
SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
|
0.27 | -8.62% | -0.03 | แนะนำให้ขาย | 4.000K | 1060.00 | 53.373M | 28.16 | 0.01 | — |
0R2C
ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
|
5.99 | -0.83% | -0.05 | ขาย | 400 | 2396.00 | 608.760M | 22.05 | 0.16 | 1115.00 |
0R2J
AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
|
65.49 | -1.81% | -1.21 | ขาย | 100 | 6549.00 | 9.170B | 19.91 | 1.97 | 11421.00 |
0R35
CAMECO CORP CAMECO ORD SHS
|
31.40 | 2.12% | 0.65 | ซื้อ | 150 | 4710.00 | 6.973B | — | -0.05 | 1931.00 |
|
0
0R4M
LUNDIN GOLD INC LUNDIN GOLD ORD SHS
|
74.06 | 2.51% | 1.81 | ขาย | 46 | 3406.64 | 1.427B | 10.18 | 0.61 | 1462.00 |
|
0
0RH8
NYRSTAR NV NYRSTAR ORD SHS
|
0.25 | -3.65% | -0.01 | แนะนำให้ขาย | 76 | 19.04 | 24.355M | — | -0.06 | — |
|
0
0RH9
NORDIC WATERPROOFING HOLDING A/S NORDIC WATERPROOFING HOLDING ORD SHS
|
216.49 | -0.21% | -0.45 | ขาย | 1.965K | 425405.05 | 431.539M | 19.41 | 0.95 | — |
|
0
0RHT
SIF HOLDING NV SIF HOLDING ORD SHS
|
12.32 | 0.65% | 0.08 | ขาย | 3.371K | 41530.72 | 265.682M | 22.35 | 0.47 | — |
|
0
0RP4
ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
|
31.30 | -0.16% | -0.05 | ซื้อ | 142 | 4444.60 | 1.141B | 7.22 | 3.73 | 2058.00 |
|
0
0S2J
IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
|
12.42 | 3.93% | 0.47 | ขาย | 900 | 11178.00 | 7.779B | 3.19 | 2.82 | 59908.00 |
|
0
0SR1
EMX ROYALTY CORP EMX ROYALTY ORD SHS
|
3.35 | -6.69% | -0.24 | เป็นกลาง | 2.300K | 7705.00 | 199.207M | — | -0.16 | 40.00 |
0TWH
OROCOBRE LTD OROCOBRE ORD SHS
|
9.91 | 7.29% | 0.67 | ซื้อ | 15.000K | 148632.15 | 3.491B | — | -0.13 | — |
|
0
0UGS
ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
|
10.09 | 0.64% | 0.06 | ซื้อ | 7.600K | 76684.00 | 2.255B | — | -0.02 | 1456.00 |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
2.56 | 0.00% | 0.00 | ซื้อ | 500 | 1280.00 | 228.986M | — | -0.04 | 130.00 |
0UIK
ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
|
3.52 | -2.22% | -0.08 | ซื้อ | 11.900K | 41888.00 | 639.586M | 10.73 | 0.20 | — |
|
0
0UJN
AVALON ADVANCED MATERIALS INC AVALON ADVANCED MATERIALS ORD SHS
|
0.10 | -16.00% | -0.02 | ขาย | 47.500K | 4987.50 | 21.966M | — | -0.01 | — |
|
0
0UNV
CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
|
0.51 | 8.51% | 0.04 | ขาย | 500 | 255.00 | 25.054M | — | -0.04 | — |
0UP5
CENTERRA GOLD INC CENTERRA GOLD ORD SHS
|
9.12 | -1.29% | -0.12 | ขาย | 220 | 2006.51 | 1.642B | — | -1.33 | 3820.00 |
|
0
0UR5
CORVUS GOLD INC CORVUS GOLD ORD SHS
|
4.06 | 0.25% | 0.01 | ซื้อ | 100 | 406.00 | 304.009M | — | -0.11 | 2.00 |
|
0
0URM
DAJIN LITHIUM CORP DAJIN LITHIUM ORD SHS
|
1.06 | 6.00% | 0.06 | ซื้อ | 2.000K | 2120.00 | 10.724M | — | -0.03 | — |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
1.96 | -8.84% | -0.19 | ขาย | 300 | 588.00 | 973.416M | 105.91 | 0.01 | 66.00 |
|
0
0USB
DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
|
0.62 | 0.00% | 0.00 | ซื้อ | 1.000K | 620.00 | 46.958M | — | -0.04 | — |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
10.98 | -6.63% | -0.78 | ซื้อ | 200 | 2196.00 | 1.031B | — | -0.18 | 94.00 |
|
0
0UV1
EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
|
1.63 | -9.44% | -0.17 | ขาย | 100 | 163.00 | 29.744M | — | -0.96 | — |
|
0
0UVX
FIRST COBALT CORP FIRST COBALT ORD SHS
|
0.32 | 1.59% | 0.01 | ขาย | 11.000K | 3520.00 | 93.371M | — | -0.02 | — |
|
0
0UW4
FISSION URANIUM CORP FISSION URANIUM ORD SHS
|
0.87 | 6.10% | 0.05 | ขาย | 1.500K | 1305.00 | 327.218M | — | -0.01 | 11.00 |
|
0
0UW6
FJORDLAND EXPLORATION INC FJORDLAND EXPLORATION ORD SHS
|
0.11 | —% | — | — | 0 | 0.00 | 4.870M | — | -0.01 | — |
|
0
0UWG
FORTUNE MINERALS LTD FORTUNE MINERAL ORD SHS
|
0.14 | 8.00% | 0.01 | ขาย | 500 | 67.50 | 30.429M | — | -0.00 | 6.00 |
0UXL
GIGA METALS CORP GIGA METALS ORD SHS
|
0.49 | -5.77% | -0.03 | ซื้อ | 3.500K | 1715.00 | 22.133M | — | -0.02 | 7.00 |
0UYN
GOLDMINING INC GOLDMINING ORD SHS
|
1.70 | -0.58% | -0.01 | ขาย | 1.600K | 2720.00 | 146.194M | 2.90 | 0.35 | 10.00 |
|
0
0UYO
GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
|
0.99 | 7.61% | 0.07 | ซื้อ | 2.500K | 2475.00 | 25.525M | — | -0.14 | — |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.38 | -7.32% | -0.03 | ขาย | 5.500K | 2090.00 | 127.255M | — | -0.01 | — |
|
0
0V1I
INTERNATIONAL LITHIUM CORP INTERNATIONAL LITHIUM ORD SHS
|
0.10 | -6.67% | -0.01 | ซื้อ | 99.321K | 9733.46 | 14.321M | — | -0.01 | — |
|
0
0V2X
SABRE GOLD MINES CORP SABRE GOLD MINES ORD SHS
|
0.07 | -66.67% | -0.14 | แนะนำให้ขาย | 2.000K | 140.00 | 27.918M | — | -0.01 | — |
0V38
KIRKLAND LAKE GOLD LTD KIRKLAND LAKE GOLD ORD SHS
|
52.00 | 2.39% | 1.21 | ซื้อ | 8.982K | 467090.69 | 7.834B | 12.10 | 2.46 | 2878.00 |
|
0
0V3P
LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
|
0.81 | 5.19% | 0.04 | ขาย | 7.000K | 5670.00 | 83.152M | — | -0.03 | 7.00 |
|
0
0V46
LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
|
1.09 | -0.91% | -0.01 | แนะนำให้ขาย | 600 | 654.00 | 181.802M | — | -0.06 | 17.00 |
|
0
0V4O
LOMIKO METALS INC LOMIKO METALS ORD SHS
|
0.10 | -16.67% | -0.02 | เป็นกลาง | 35.000K | 3500.00 | 12.271M | — | -0.01 | — |
0V56
MAG SILVER CORP MAG SILVER ORD SHS
|
20.78 | -6.35% | -1.41 | ขาย | 400 | 8312.00 | 1.217B | 410.17 | 0.03 | 8.00 |
|
0
0V7X
MOUNTAIN PROVINCE DIAMONDS INC MOUNTAIN PROVINCE DIAMONDS ORD SHS
|
0.68 | 4.63% | 0.03 | ขาย | 50.000K | 34005.00 | 79.290M | — | -0.42 | 12.00 |
0V90
NEW GOLD INC NEW GOLD ORD SHS
|
1.96 | 5.95% | 0.11 | ซื้อ | 500 | 980.00 | 744.856M | — | -0.04 | 1590.00 |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
6.04 | 6.15% | 0.35 | ขาย | 200 | 1208.00 | 1.677B | — | -0.23 | 32.00 |
0VA3
NORTHERN DYNASTY MINERALS LTD NORTHERN DYNASTY MINERALS ORD SHS
|
0.49 | 2.08% | 0.01 | ขาย | 5.000K | 2450.00 | 155.600M | — | -0.05 | — |
|
0
0VAQ
OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
|
2.32 | -11.11% | -0.29 | ขาย | 100 | 232.00 | 960.630M | 17.68 | 0.09 | 1639.00 |
0VBE
OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
|
12.29 | 0.06% | 0.01 | ขาย | 100 | 1228.70 | 1.528B | 1089.50 | 0.01 | 124.00 |
|
0
0VE1
PURE ENERGY MINERALS LTD PURE ENERGY MINERALS ORD SHS
|
1.87 | 28.08% | 0.41 | แนะนำให้ซื้อ | 600 | 1122.00 | 37.317M | — | -0.00 | — |
0VGE
SSR MINING INC SSR MINING ORD SHS
|
22.79 | -9.29% | -2.34 | ซื้อ | 200 | 4558.00 | 2.889B | 17.45 | 0.86 | 4230.00 |
|
0
0VGV
SEABRIDGE GOLD INC SEABRIDGE GOLD ORD SHS
|
24.54 | 5.55% | 1.29 | ซื้อ | 700 | 17178.00 | 1.136B | — | -0.03 | — |
0VHI
SILVERCREST METALS INC SILVERCREST METALS ORD SHS
|
10.78 | 0.37% | 0.04 | ซื้อ | 400 | 4312.00 | 922.814M | — | — | 519.00 |
|
0
0VKV
TINKA RESOURCES LTD TINKA RESOURCES ORD SHS
|
0.20 | 8.33% | 0.01 | ขาย | 24.500K | 4777.50 | 26.456M | — | -0.00 | — |
|
0
0VL5
TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
|
14.10 | -0.42% | -0.06 | ขาย | 600 | 8460.00 | 705.543M | 3.94 | 2.12 | 964.00 |
|
0
0VLM
TREVALI MINING CORP TREVALI MINING ORD SHS
|
0.18 | -5.13% | -0.01 | ขาย | 12.000K | 2220.00 | 96.020M | — | -0.41 | — |
|
0
0VLY
TRIUMPH GOLD CORP TRIUMPH GOLD ORD SHS
|
0.13 | 0.00% | 0.00 | ขาย | 1.000K | 130.00 | 10.207M | — | -0.02 | — |
|
0
0VNO
VISTA GOLD CORP VISTA GOLD ORD SHS
|
0.72 | -0.55% | -0.00 | ขาย | 422 | 304.30 | 64.014M | — | -0.06 | 14.00 |
|
0
0VOA
WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
|
12.57 | -1.18% | -0.15 | ซื้อ | 100 | 1257.00 | 1.031B | 15.29 | 0.50 | 665.00 |
|
0
0W2J
DEUTSCHE ROHSTOFF AG DEUTSCHE ROHSTOFF ORD SHS
|
20.17 | 1.79% | 0.35 | ขาย | 153 | 3085.66 | 84.893M | — | — | 25.00 |
0XGF
AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
|
1.11 | -1.77% | -0.02 | ขาย | 100 | 111.00 | 64.342M | — | -0.05 | — |
0XGN
IAMGOLD CORP IAMGOLD ORD SHS
|
4.00 | 6.67% | 0.25 | แนะนำให้ซื้อ | 1.400K | 5600.00 | 1.102B | 4687.50 | 0.00 | 5222.00 |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2844.00 | 2.60% | 72.00 | ซื้อ | 6.093M | 17327798064.00 | 33.871B | 6.99 | 4.01 | 95000.00 |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
4.05 | -1.22% | -0.05 | ขาย | 3.114M | 12612295.35 | 44.759M | 5.62 | 0.01 | — |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
108.00 | 0.93% | 1.00 | ขาย | 143.434K | 15490872.00 | 122.399M | 8.88 | 0.12 | — |
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
141.00 | 0.36% | 0.50 | ขาย | 62.153K | 8763573.00 | 374.487M | — | -0.03 | — |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
31.50 | 0.00% | 0.00 | ขาย | 1.988K | 62622.00 | 57.287M | — | -0.06 | — |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.16 | 10.34% | 0.01 | ซื้อ | 15.930M | 2548804.16 | 9.287M | — | -0.00 | — |
|
A
ALL
ATLANTIC LITHIUM LIMITED ORD NPV (DI)
|
21.35 | 5.17% | 1.05 | — | 2.888M | 61649790.30 | 116.470M | — | -0.01 | — |
|
A
ALTN
ALTYNGOLD PLC ORD 10P
|
122.50 | 0.41% | 0.50 | ขาย | 14.431K | 1767797.50 | 33.346M | 4.39 | 0.28 | 389.00 |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.70 | -1.10% | -0.02 | แนะนำให้ขาย | 5.755M | 9789920.09 | 23.734M | — | -0.00 | — |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1414.50 | 2.50% | 34.50 | ขาย | 1.689M | 2389036749.00 | 13.605B | 17.95 | 0.77 | 23248.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
132.00 | 1.54% | 2.00 | ซื้อ | 150.502K | 19866264.00 | 276.947M | — | -0.01 | 11.00 |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
2.70 | -1.82% | -0.05 | ขาย | 5.853M | 15801922.80 | 31.639M | — | — | — |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.57 | 1.78% | 0.04 | ซื้อ | 7.341M | 18867002.22 | 49.066M | — | -0.00 | — |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
4.90 | 0.00% | 0.00 | ขาย | 724.939K | 3552201.10 | 54.504M | — | -0.01 | — |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
411.00 | 0.49% | 2.00 | ซื้อ | 223.661K | 91924671.00 | 565.285M | 5.70 | 0.73 | — |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
12.50 | -0.79% | -0.10 | ขาย | 143.607K | 1795087.50 | 54.448M | — | -0.01 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
3.85 | 3.36% | 0.12 | ขาย | 409.821K | 1577810.85 | 9.241M | — | -0.00 | — |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
7.38 | 20.41% | 1.25 | แนะนำให้ซื้อ | 3.008M | 22184501.50 | 50.942M | — | -0.00 | — |
|
B
BHL
BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)
|
7.62 | 1.67% | 0.12 | ขาย | 208.928K | 1593076.00 | — | — | — | — |
|
BHP
BHP GROUP PLC ORD $0.50
|
2074.50 | 0.39% | 8.00 | ซื้อ | 6.793M | 14092823245.50 | 105.878B | 12.59 | 1.64 | — |
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
10.00 | -4.76% | -0.50 | แนะนำให้ขาย | 290.589K | 2905890.00 | 44.191M | — | -0.12 | — |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
9.55 | 1.06% | 0.10 | ขาย | 1.054M | 10068937.45 | 119.050M | — | -0.03 | 712.00 |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
2.10 | 0.00% | 0.00 | ขาย | 547.879K | 1150545.90 | 8.149M | 1.51 | 0.01 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.97 | 0.00% | 0.00 | ขาย | 1.458M | 1421073.23 | 8.265M | — | — | 8.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
34.00 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 4.801M | — | -0.06 | — |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
97.50 | 0.31% | 0.30 | ขาย | 4.774M | 465495127.50 | 1.642B | 23.09 | 0.04 | — |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
17.25 | 0.00% | 0.00 | ขาย | 18.596K | 320781.00 | 20.347M | — | — | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
15.50 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 197.017M | 25.02 | 0.01 | — |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.14 | -3.33% | -0.01 | แนะนำให้ขาย | 46.506M | 6743339.55 | 7.370M | — | -0.00 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
243.50 | 0.21% | 0.50 | ซื้อ | 700.016K | 170453896.00 | 427.745M | 10.58 | 0.24 | 1245.00 |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
1.68 | 0.00% | 0.00 | ขาย | 221.498K | 371009.15 | 23.647M | — | -0.00 | — |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
95.02 | -2.10% | -2.04 | แนะนำให้ขาย | 4.468M | 424574621.92 | 1.120B | 10.72 | 0.09 | 3128.00 |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
19.50 | 0.00% | 0.00 | ขาย | 77.509K | 1511425.50 | 132.777M | — | -0.01 | 1194.00 |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.24 | 0.00% | 0.00 | ขาย | 1.752M | 429220.65 | 2.134M | — | -0.00 | — |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
970.00 | 0.00% | 0.00 | ขาย | 3.955K | 3836350.00 | 114.815M | 9.11 | 1.07 | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
15.50 | 0.00% | 0.00 | ขาย | 79.462K | 1231661.00 | 9.488M | — | — | — |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
8.35 | 0.00% | 0.00 | ขาย | 9.576K | 79959.60 | 31.930M | — | -0.00 | — |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
30.75 | -1.60% | -0.50 | ขาย | 243.681K | 7493190.75 | 45.822M | — | -0.02 | — |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
10.50 | 5.00% | 0.50 | ขาย | 1.776M | 18646519.50 | 24.706M | — | -0.00 | — |
โหลดเพิ่ม