หุ้นก่อนเวลาทำการสหรัฐฯที่มีการซื้อขายมากที่สุด

ดูราคาก่อนเปิดตลาดสำหรับหุ้นบางตัวที่มีความเคลื่อนไหวมากที่สุด เทรดเดอร์มักจะให้ความสนใจเป็นพิเศษกับสิ่งเหล่านี้ เนื่องจากหุ้นที่มีการเคลื่อนไหวมากที่สุดมักจะแสดงการเคลื่อนไหวของราคาจำนวนมากและมีความผันผวนสูง ซึ่งในทางกลับกันก็สามารถสร้างโอกาสในการซื้อขายได้

สัญลักษณ์
ปริมาณก่อนการขาย
ก่อนตลาดปิด
การผันผวนก่อนเวลาตลาด
การผันผวนก่อนเวลาตลาด %
หุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิด %
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
มูลค่าตามราคาตลาด
Market cap perf %
1Y
BETSBit Brother Limited
87.756M0.0174 USD−0.0020 USD−10.10%+9.33%0.0143 USD−25.91%671.317M8.925M USD−85.23%
GMBLEsports Entertainment Group Inc.
25.841M0.0200 USD−0.0001 USD−0.25%+7.00%0.0185 USD−7.50%198.565M3.327M USD−62.18%
CYNCyngn Inc.
12.903M0.2118 USD−0.1882 USD−47.05%−23.50%0.2120 USD−47.00%31.876M8.862M USD−64.45%
XCURExicure, Inc.
9.534M0.6200 USD0.2177 USD+54.11%+80.96%0.5173 USD+28.59%24.941M4.474M USD+7.28%
MLGOMicroAlgo, Inc.
9.006M2.48 USD0.43 USD+20.98%+8.78%2.26 USD+10.24%38M99.116M USD+24.67%
NKLANikola Corporation
8.378M0.7568 USD0.0042 USD+0.56%+4.54%0.7146 USD−5.05%258.968M704.022M USD−34.94%
NXUNxu, Inc.
4.861M0.0209 USD−0.0008 USD−3.69%−1.38%0.0193 USD−11.06%46.478M1.29M USD
EFTReFFECTOR Therapeutics, Inc.
4.737M0.5996 USD0.0289 USD+5.06%+2.16%0.5192 USD−9.02%14.199M33.552M USD+128.70%
VRMEVerifyMe, Inc.
4.523M1.26 USD0.26 USD+25.25%+4.95%1.15 USD+13.37%30.527M11.441M USD+9.42%
AULTAult Alliance, Inc.
4.298M0.0988 USD0.0069 USD+7.51%+10.66%0.1030 USD+12.08%18.054M7.268M USD−83.41%
AUVIApplied UV, Inc.
2.007M0.0869 USD−0.0218 USD−20.06%+2.21%0.0876 USD−19.41%7.231M1.214M USD−87.09%
AMDAdvanced Micro Devices, Inc.
1.955M129.50 USD1.13 USD+0.88%0.00%128.92 USD+0.43%89.341M208.27B USD+88.32%
INTSIntensity Therapeutics, Inc.
1.895M8.61 USD4.61 USD+115.25%−0.25%6.88 USD+72.00%31.873M94.321M USD
SEATVivid Seats Inc.
1.819M6.60 USD−0.16 USD−2.37%−2.22%7.05 USD+4.29%9.573M1.624B USD−7.80%
MULNMullen Automotive, Inc.
1.807M0.1584 USD0.0024 USD+1.54%+2.50%0.1480 USD−5.13%67.873M61.138M USD−79.62%
PLTRPalantir Technologies Inc.
1.509M17.17 USD−0.05 USD−0.29%+1.05%17.77 USD+3.19%57.542M38.667B USD+161.45%
SGBXSafe & Green Holdings Corp.
1.492M0.4960 USD0.0164 USD+3.42%+3.00%0.4720 USD−1.58%2.104M7.78M USD−47.08%
TSLATesla, Inc.
1.485M240.32 USD−2.32 USD−0.96%−0.26%243.84 USD+0.49%103.127M775.148B USD+37.10%
MMATMeta Materials Inc.
1.27M0.0621 USD0.0015 USD+2.48%+1.82%0.0653 USD+7.76%16.986M32.024M USD−95.51%
GDHGGolden Heaven Group Holdings Ltd.
1.263M1.81 USD−0.51 USD−21.98%−14.22%1.36 USD−41.38%7.823M68M USD
ALGSAligos Therapeutics, Inc.
1.184M0.6920 USD0.0420 USD+6.46%+18.46%0.5800 USD−10.77%2.634M43.46M USD+8.54%
GOEVCanoo Inc.
1.162M0.2509 USD0.0009 USD+0.36%+2.40%0.2478 USD−0.88%24.061M194.791M USD−57.09%
MBIMBIA Inc.
1.128M12.51 USD5.13 USD+69.52%+60.03%13.42 USD+81.84%11.521M686.292M USD+0.42%
SOARVolato Group, Inc.
1.063M7.39 USD1.74 USD+30.80%+1.59%6.98 USD+23.54%3.298M44.973M USD−89.54%
MARAMarathon Digital Holdings, Inc.
979.305K15.62 USD0.11 USD+0.71%+0.13%16.78 USD+8.19%53.067M3.736B USD+539.43%
HPCOHempacco Co., Inc.
974.118K0.4040 USD−0.0810 USD−16.70%−11.75%0.4125 USD−14.95%2.461M11.932M USD
CLSKCleanSpark, Inc.
922.102K9.11 USD−0.13 USD−1.41%+0.54%10.34 USD+11.90%31.718M1.91B USD+1283.89%
GTESGates Industrial Corporation plc
883.019K11.24 USD−1.01 USD−8.24%−8.00%11.72 USD−4.33%9.861M3.095B USD+0.54%
GGEGreen Giant Inc.
834.319K0.2129 USD−0.0010 USD−0.47%−1.03%0.2539 USD+18.70%21.177M14.166M USD−88.96%
AVTXAvalo Therapeutics, Inc.
779.099K0.0605 USD−0.0001 USD−0.17%−1.32%0.0530 USD−12.54%15.408M10.196M USD−79.17%
RBLXRoblox Corporation
737.331K42.00 USD2.14 USD+5.37%−0.28%40.83 USD+2.43%16.019M25.467B USD+33.93%
ALTAltimmune, Inc.
725.47K6.49 USD−0.09 USD−1.37%+4.86%6.48 USD−1.52%28.143M348.163M USD−29.88%
SOFISoFi Technologies, Inc.
712.17K7.95 USD−0.01 USD−0.13%0.00%8.13 USD+2.14%34.625M7.795B USD+86.91%
LMDXLumiraDx Limited
677.172K0.1020 USD0.0014 USD+1.39%+2.39%0.0977 USD−2.88%4.858M35.347M USD−90.56%
HCPHashiCorp, Inc.
666.693K19.80 USD−5.10 USD−20.48%−19.32%20.81 USD−16.43%17.561M4.109B USD−27.91%
HOODRobinhood Markets, Inc.
656.11K11.23 USD−0.25 USD−2.18%+0.17%11.73 USD+2.18%23.22M10.144B USD+22.87%
GOOGAlphabet Inc.
651.412K135.70 USD−2.75 USD−1.99%+0.13%136.64 USD−1.31%23.016M1.699T USD+41.23%
FFIEFaraday Future Intelligent Electric Inc.
617.421K0.2520 USD−0.0007 USD−0.28%−5.82%0.2960 USD+17.13%89.391M16.995M USD−87.79%
TRKATroika Media Group, Inc.
611.96K0.4100 USD−0.1276 USD−23.74%−23.51%0.3360 USD−37.50%7.035M5.603M USD−27.54%
CYTOAltamira Therapeutics Ltd.
609.014K0.4967 USD−0.0113 USD−2.22%−4.47%0.4099 USD−19.31%9.849M3.619M USD−43.52%
RIOTRiot Platforms, Inc.
606.797K15.07 USD0.19 USD+1.28%+0.34%15.83 USD+6.38%31.411M3.269B USD+366.37%
CCLCarnival Corporation
566.257K17.89 USD−0.04 USD−0.22%−0.33%18.11 USD+1.00%32.727M22.645B USD+104.97%
PHUNPhunware, Inc.
541.342K0.0949 USD0.0042 USD+4.63%+7.50%0.0914 USD+0.77%5.842M13.308M USD−85.75%
FSRFisker Inc.
535.225K1.50 USD0.03 USD+2.04%+2.04%1.64 USD+11.56%34.193M574.911M USD−77.40%
RIVNRivian Automotive, Inc.
530.436K19.03 USD−0.16 USD−0.83%+0.05%19.04 USD−0.78%34.975M18.238B USD−27.45%
LILMLilium N.V.
507.924K1.37 USD0.05 USD+3.79%0.00%1.38 USD+4.55%7.23M716.171M USD+40.59%
BSFCBlue Star Foods Corp.
486.275K0.1548 USD0.0074 USD+5.02%0.00%0.1568 USD+6.38%1.191M2.266M USD−81.90%
AAPLApple Inc.
467.423K194.12 USD−0.15 USD−0.08%−0.14%195.71 USD+0.74%53.406M3.044T USD+34.59%
UCARU Power Limited
454.086K0.3670 USD−0.0118 USD−3.12%−1.00%0.3900 USD+2.96%13.293M20.475M USD
PARAParamount Global
431.238K15.76 USD0.73 USD+4.86%+0.07%16.85 USD+12.11%49.767M11.135B USD−10.61%
TLRYTilray Brands, Inc.
431.047K1.86 USD−0.00 USD−0.02%−1.08%1.92 USD+3.23%14.53M1.402B USD−34.10%
SIDUSidus Space, Inc.
430.895K0.0519 USD−0.0024 USD−4.42%−1.84%0.0500 USD−7.92%7.179M4.393M USD−81.33%
NVDANVIDIA Corporation
423.463K465.85 USD−0.11 USD−0.02%−0.23%475.06 USD+1.95%35.922M1.173T USD+180.57%
DOCUDocuSign, Inc.
389.495K45.98 USD−1.46 USD−3.08%−0.93%49.73 USD+4.83%21.422M10.105B USD+2.23%
PLUGPlug Power, Inc.
386.268K4.06 USD−0.03 USD−0.73%−1.22%4.01 USD−1.96%25.634M2.428B USD−68.82%
AALAmerican Airlines Group, Inc.
379.396K13.90 USD−0.01 USD−0.07%+0.22%13.76 USD−1.08%30.197M8.993B USD+2.27%
LCIDLucid Group, Inc.
371.993K4.47 USD−0.01 USD−0.22%+0.89%4.73 USD+5.58%34.653M10.829B USD−29.68%
OBLGOblong Inc.
329.35K0.1500 USD−0.0050 USD−3.23%−5.55%0.1506 USD−2.84%863.587K2.251M USD−53.18%
FFord Motor Company
322.211K10.81 USD−0.01 USD−0.09%+0.09%11.01 USD+1.76%48.961M44.073B USD−16.83%
AAGRAfrican Agriculture Holdings Inc.
316.537K3.85 USD−0.85 USD−18.09%+44.68%2.30 USD−51.06%1.149M8.681M USD
BLNKBlink Charging Co.
304.476K2.93 USD0.05 USD+1.72%+1.74%2.91 USD+1.04%4.655M196.157M USD−69.00%
HSCSHeart Test Laboratories, Inc.
300.583K0.1761 USD−0.0029 USD−1.62%+0.50%0.1602 USD−10.50%7.743M1.709M USD
AMZNAmazon.com, Inc.
298.765K145.37 USD−1.51 USD−1.03%+0.01%147.42 USD+0.37%41.906M1.523T USD+67.62%
JBLUJetBlue Airways Corporation
283.692K5.50 USD0.05 USD+0.92%+0.73%5.41 USD−0.73%16.717M1.803B USD−24.97%
WBUYWEBUY GLOBAL LTD.
280.311K1.41 USD−0.05 USD−3.42%+2.05%1.14 USD−21.92%4.268M
OPENOpendoor Technologies Inc
266.951K3.52 USD−0.03 USD−0.85%0.00%3.66 USD+3.10%14.015M2.452B USD+184.13%
PWMPrestige Wealth Inc.
263.354K2.45 USD0.24 USD+10.82%−5.46%2.22 USD+0.42%1.38M
SPCEVirgin Galactic Holdings, Inc.
259.825K2.21 USD−0.02 USD−0.89%−1.35%2.33 USD+4.48%14.212M931.337M USD−30.63%
WBDWarner Bros. Discovery, Inc. - Series A
254.793K11.00 USD0.18 USD+1.66%+0.09%11.47 USD+6.01%27.966M27.97B USD+0.98%
DNAGinkgo Bioworks Holdings, Inc.
250.774K1.30 USD−0.03 USD−2.26%+0.75%1.36 USD+2.26%17.913M2.881B USD−17.07%
THARTharimmune, Inc.
246.873K0.6050 USD−0.0010 USD−0.17%+10.54%0.6438 USD+6.24%2.119M11.274M USD
AFRMAffirm Holdings, Inc.
228.366K39.30 USD−0.11 USD−0.28%+0.23%42.07 USD+6.75%27.538M12.694B USD+252.76%
INPXInpixon
221.232K0.0702 USD0.0002 USD+0.29%+2.86%0.0660 USD−5.71%4.151M8.427M USD+36.94%
COINCoinbase Global, Inc.
218.883K136.34 USD0.15 USD+0.11%+0.01%146.62 USD+7.66%12.023M35.078B USD+284.08%
JAGXJaguar Health, Inc.
214.009K0.2872 USD−0.0003 USD−0.10%−1.32%0.2652 USD−7.77%2.7M13.458M USD−59.53%
CHPTChargePoint Holdings, Inc.
210.139K2.24 USD−0.01 USD−0.44%−2.22%2.35 USD+4.44%25.659M846.127M USD−78.45%
IONQIonQ, Inc.
202.339K13.05 USD−0.15 USD−1.14%−0.30%13.69 USD+3.71%8.181M2.802B USD+192.50%
UPSTUpstart Holdings, Inc.
198.729K33.53 USD−0.34 USD−1.00%+0.62%36.92 USD+9.01%13.751M3.14B USD+124.55%
YTENYield10 Bioscience, Inc.
197.578K0.2480 USD−0.0120 USD−4.62%−5.00%0.2489 USD−4.27%1.014M2.982M USD−68.00%
AIC3.ai, Inc.
196.542K26.20 USD0.18 USD+0.69%0.00%28.27 USD+8.65%16.088M3.29B USD+152.59%
ATRAAtara Biotherapeutics, Inc.
192.886K0.6983 USD0.0034 USD+0.49%+0.32%0.6705 USD−3.51%1.83M68.339M USD−83.81%
VLCNVolcon, Inc.
188.28K0.1246 USD0.0016 USD+1.30%−3.25%0.1075 USD−12.60%6.397M1.379M USD−94.22%
SOUNSoundHound AI, Inc.
185.814K2.08 USD−0.03 USD−1.42%+1.90%2.10 USD−0.47%6.232M518.541M USD
SHOTSafety Shot, Inc.
183.049K4.06 USD0.05 USD+1.21%+1.50%3.80 USD−5.24%4.33M157.405M USD+598.16%
MBRXMoleculin Biotech, Inc.
177.325K0.5146 USD−0.0075 USD−1.44%−1.92%0.5500 USD+5.34%263.012K16.396M USD−56.94%
PINSPinterest, Inc.
173.085K34.57 USD0.55 USD+1.62%+0.56%34.91 USD+2.62%14.88M23.542B USD+50.94%
SVFDSave Foods, Inc.
170.831K2.66 USD−0.39 USD−12.79%−4.92%2.94 USD−3.61%1.074M4.313M USD+1.79%
STBXStarbox Group Holdings Ltd.
169.714K0.1247 USD0.0097 USD+8.43%+8.43%0.1313 USD+14.17%1.996M5.909M USD
BCLIBrainstorm Cell Therapeutics Inc.
168.996K0.2227 USD0.0007 USD+0.32%+4.50%0.2003 USD−9.77%3.181M9.811M USD−80.40%
WNWMeiwu Technology Company Limited
165.02K0.0760 USD−0.0014 USD−1.81%−6.98%0.0750 USD−3.10%2.505M4.571M USD−93.16%
PFEPfizer, Inc.
163.893K28.64 USD0.01 USD+0.03%+0.03%28.78 USD+0.52%31.89M162.504B USD−44.03%
AMCAMC Entertainment Holdings, Inc.
157.735K6.82 USD0.00 USD0.00%+0.44%6.93 USD+1.61%11.951M1.375B USD−55.22%
EJHE-Home Household Service Holdings Limited
154.717K4.24 USD0.08 USD+1.92%+3.37%4.25 USD+2.16%1.197M63.419M USD+2531.70%
DAREDare Bioscience, Inc.
154.126K0.3221 USD0.0022 USD+0.69%−5.19%0.2900 USD−9.35%5.026M28.583M USD−62.56%
RSLSReShape Lifesciences, Inc.
152.989K0.2530 USD−0.0070 USD−2.69%−0.08%0.2495 USD−4.04%1.832M3.277M USD−0.59%
BLUEbluebird bio, Inc.
152.685K5.13 USD0.32 USD+6.65%+4.16%2.86 USD−40.54%54.127M312.702M USD−49.65%
CEICamber Energy, Inc.
148.203K0.2495 USD0.0027 USD+1.09%−1.01%0.2405 USD−2.55%3.134M25.861M USD−56.98%
CARRCarrier Global Corporation
146.437K56.30 USD3.41 USD+6.45%+0.91%55.27 USD+4.50%10.424M46.374B USD+22.08%
RIGTransocean Ltd (Switzerland)
141.649K5.73 USD0.08 USD+1.42%+0.88%5.85 USD+3.54%15.707M4.733B USD+75.77%
RIGLRigel Pharmaceuticals, Inc.
138.203K1.16 USD0.02 USD+1.75%0.00%1.33 USD+16.23%1.752M231.04M USD+53.14%