ตลาดหุ้นอเมริกา
หุ้นก่อนเวลาทำการสหรัฐฯที่มีการซื้อขายมากที่สุด — ตลาดหุ้นอเมริกา
ดูราคาก่อนเปิดตลาดสำหรับหุ้นบางตัวที่มีความเคลื่อนไหวมากที่สุด เทรดเดอร์มักจะให้ความสนใจเป็นพิเศษกับสิ่งเหล่านี้ เนื่องจากหุ้นที่มีการเคลื่อนไหวมากที่สุดมักจะแสดงการเคลื่อนไหวของราคาจำนวนมากและมีความผันผวนสูง ซึ่งในทางกลับกันก็สามารถสร้างโอกาสในการซื้อขายได้
| 1.09 | 0.34 | 45.31 | 15672596.00 | 7.99 | 1.31 | 74.64% | 90.252M | 53.211M | |
| 9.79 | -1.66 | -14.50 | 14480847.00 | 1.14 | 10.38 | -9.34% | 76.742M | 21.244B | |
| 10.90 | 2.74 | 33.58 | 11742160.00 | 2.94 | 11.36 | 39.22% | 81.770M | 908.319M | |
| 1.49 | 0.26 | 21.14 | 8171360.00 | 3.25 | 1.34 | 8.93% | 13.894M | 52.737M | |
| 0.72 | 0.12 | 19.98 | 5215665.00 | 3.33 | 0.64 | 7.22% | 8.356M | 73.477M | |
| 24.06 | 1.88 | 8.48 | 5019276.00 | 2.16 | 25.63 | 15.55% | 79.134M | 13.246B | |
| 35.59 | 0.30 | 0.85 | 4947556.00 | 0.62 | 35.86 | 1.61% | 60.451M | — | |
| 0.81 | -0.05 | -5.62 | 4618225.00 | -1.57 | 0.79 | -7.31% | 39.765M | 377.950M | |
| 66.70 | 2.86 | 4.48 | 4467088.00 | 5.83 | 66.74 | 4.54% | 26.659M | 4.345B | |
|
S
|
37.06 | -0.32 | -0.86 | 3760382.00 | -1.07 | 36.78 | -1.61% | 48.420M | — |
| 1.36 | 0.31 | 29.52 | 3407109.00 | 4.76 | 1.45 | 37.97% | 26.398M | 28.587M | |
| 20.61 | -0.95 | -4.41 | 3102914.00 | 1.72 | 20.24 | -6.12% | 26.437M | — | |
|
B
|
11.05 | 6.27 | 131.17 | 2736953.00 | 39.96 | 9.45 | 97.59% | 9.334M | 23.217M |
|
I
|
4.10 | 0.50 | 13.89 | 2674040.00 | 29.17 | 5.13 | 42.56% | 27.054M | — |
| 0.41 | 0.01 | 2.05 | 2636695.00 | 2.12 | 0.40 | -1.15% | 6.991M | 27.929M | |
|
I
|
1.61 | 0.28 | 21.05 | 2407961.00 | 8.27 | 1.82 | 36.84% | 16.149M | 21.042M |
| 175.01 | -14.88 | -7.84 | 2291770.00 | 0.61 | 174.89 | -7.90% | 44.008M | 437.234B | |
| 0.29 | 0.02 | 6.71 | 2210929.00 | 3.74 | 0.28 | 5.22% | 11.518M | 74.957M | |
| 0.10 | -0.00 | -1.75 | 2142153.00 | 2.14 | 0.10 | 1.65% | 15.114M | 6.662M | |
| 9.89 | 0.01 | 0.10 | 2073941.00 | 2.23 | 9.62 | -2.64% | 22.188M | — | |
| 322.67 | 0.92 | 0.29 | 2070901.00 | 0.24 | 323.49 | 0.54% | 18.898M | — | |
|
M
|
0.17 | -0.01 | -6.12 | 1924451.00 | 0.27 | 0.17 | -10.51% | 12.994M | 43.441M |
|
L
|
12.58 | 0.50 | 4.14 | 1872610.00 | -0.50 | 12.77 | 5.67% | 23.467M | — |
| 3.30 | 0.08 | 2.48 | 1867102.00 | 0.93 | 3.06 | -5.09% | 6.985M | 75.623M | |
| 2.59 | 0.27 | 11.64 | 1857897.00 | 3.02 | 2.52 | 8.41% | 19.726M | 347.243M | |
| 100.06 | -2.25 | -2.20 | 1660759.00 | 0.21 | 99.50 | -2.74% | 37.117M | 161.245B | |
| 0.72 | 0.00 | 0.57 | 1629026.00 | 4.76 | 0.70 | -1.66% | 8.214M | 165.520M | |
| 0.36 | 0.00 | 0.89 | 1312789.00 | 3.44 | 0.36 | 1.29% | 6.927M | 159.510M | |
| 25.70 | 0.00 | 0.00 | 1228599.00 | 0.58 | 25.95 | 0.95% | 2.639M | 56.572B | |
|
H
|
0.49 | 0.02 | 3.45 | 1200130.00 | 4.56 | 0.48 | 0.59% | 3.470M | 1.827M |
| 2.87 | 0.19 | 7.09 | 1154004.00 | 3.73 | 2.61 | -2.63% | 4.598M | 228.165M | |
| 15.56 | 0.26 | 1.70 | 1148418.00 | 0.33 | 15.85 | 3.57% | 26.818M | 63.698B | |
| 1.29 | -0.02 | -1.53 | 1146291.00 | 10.69 | 1.45 | 10.31% | 5.105M | 162.552M | |
| 166.37 | 1.02 | 0.62 | 1130735.00 | 0.54 | 166.15 | 0.48% | 29.758M | 2670.156B | |
| 4.43 | 0.28 | 6.75 | 1064882.00 | 0.72 | 4.47 | 7.71% | 10.875M | 1.728B | |
| 6.00 | 0.17 | 2.92 | 1023977.00 | -6.52 | 5.25 | -9.95% | 5.777M | 47.158M | |
| 15.29 | 1.12 | 7.90 | 1016721.00 | 1.83 | 14.76 | 4.16% | 11.312M | 1.569B | |
| 3.58 | 0.11 | 3.17 | 998815.00 | 0.00 | 3.95 | 13.82% | 13.715M | 731.000M | |
| 0.58 | 0.01 | 1.75 | 997409.00 | 0.00 | 0.55 | -2.63% | 2.921M | 252.496M | |
| 8.76 | 0.49 | 5.93 | 991421.00 | 0.97 | 8.93 | 7.98% | 9.048M | 1.209B | |
| 1.59 | 0.07 | 4.61 | 971766.00 | -0.66 | 1.61 | 6.25% | 3.658M | 421.929M | |
| 10.05 | 0.23 | 2.34 | 971590.00 | -2.95 | 10.29 | 4.79% | 39.330M | 12.670B | |
| 1.72 | 0.07 | 4.24 | 969729.00 | 0.00 | 1.67 | 1.18% | 3.676M | 3.005B | |
|
A
|
0.21 | 0.03 | 20.06 | 965636.00 | 6.74 | 0.22 | 27.85% | 3.503M | 19.972M |
| 26.52 | 1.33 | 5.28 | 956732.00 | 1.95 | 25.96 | 3.06% | 13.967M | 15.008B | |
| 415.23 | 1.76 | 0.43 | 954265.00 | 0.30 | 415.92 | 0.59% | 18.857M | — | |
| 0.16 | 0.00 | 1.03 | 951085.00 | 0.71 | 0.16 | 5.16% | 7.289M | 33.662M | |
| 3.42 | 0.32 | 10.32 | 933885.00 | 1.61 | 3.22 | 3.87% | 1.407M | 34.178M | |
| 1.45 | -0.21 | -12.65 | 924454.00 | 5.42 | 1.49 | -10.54% | 4.336M | 213.661M | |
| 3.83 | 0.13 | 3.51 | 901541.00 | 3.24 | 3.99 | 7.84% | 6.929M | 1.075B | |
| 1.75 | 0.12 | 7.36 | 899843.00 | 3.07 | 1.71 | 4.78% | 2.217M | 167.091M | |
|
A
|
4.48 | -0.20 | -4.27 | 888723.00 | -1.92 | 3.91 | -16.46% | 7.028M | 2.895B |
| 7.15 | 0.53 | 8.01 | 863652.00 | 0.00 | 7.20 | 8.76% | 4.307M | 15.333M | |
| 8.10 | 0.14 | 1.76 | 861670.00 | -1.01 | 8.38 | 5.28% | 22.139M | 7.727B | |
| 0.90 | -0.04 | -4.39 | 828985.00 | -5.30 | 0.85 | -10.35% | 7.891M | 35.693M | |
|
S
|
14.94 | -0.20 | -1.32 | 811119.00 | -0.59 | 14.86 | -1.88% | 10.074M | — |
| 0.39 | 0.01 | 2.07 | 803603.00 | 1.36 | 0.39 | 1.17% | 3.954M | 73.486M | |
| 0.47 | -0.07 | -13.89 | 796154.00 | -7.69 | 0.46 | -14.80% | 3.799M | 38.464M | |
| 1.51 | -0.03 | -1.92 | 792431.00 | -1.95 | 1.57 | 1.93% | 4.260M | 101.717M | |
| 97.70 | 4.65 | 5.00 | 770070.00 | 2.12 | 97.65 | 4.95% | 10.351M | 21.681B | |
|
Q
|
6.10 | 0.81 | 15.31 | 760672.00 | 2.08 | 5.88 | 11.09% | 3.520M | 3.549M |
| 10.24 | 0.06 | 0.59 | 727848.00 | 0.10 | 10.71 | 5.16% | 26.064M | 17.652B | |
| 1.97 | 0.11 | 5.91 | 726421.00 | 0.54 | 2.15 | 15.86% | 6.665M | 146.691M | |
|
K
|
16.09 | 1.16 | 7.77 | 723165.00 | 2.14 | 15.99 | 7.13% | 4.048M | — |
| 0.13 | -0.00 | -1.82 | 709090.00 | -0.53 | 0.13 | 0.98% | 6.363M | 22.925M | |
| 0.13 | -0.01 | -6.07 | 706292.00 | -1.57 | 0.13 | -5.36% | 4.031M | 14.274M | |
| 1.01 | 0.05 | 5.71 | 694481.00 | 3.62 | 1.10 | 15.04% | 6.986M | 94.343M | |
| 23.94 | 0.64 | 2.75 | 636675.00 | -2.88 | 22.75 | -2.36% | 6.921M | 1.647B | |
| 92.00 | -3.55 | -3.72 | 604981.00 | 2.31 | 91.87 | -3.85% | 11.156M | 8.072B | |
| 0.17 | -0.00 | -0.18 | 601065.00 | 4.73 | 0.17 | -0.35% | 3.889M | 18.607M | |
| 20.23 | 0.01 | 0.05 | 583470.00 | -0.10 | 20.62 | 2.00% | 14.993M | 3.003B | |
|
S
|
37.25 | 1.60 | 4.49 | 557554.00 | -0.59 | 37.84 | 6.14% | 6.245M | — |
| 1.62 | 0.04 | 2.53 | 548881.00 | -1.27 | 1.59 | 0.95% | 2.806M | 50.549M | |
| 49.25 | -1.00 | -1.99 | 539757.00 | -0.50 | 48.24 | -4.00% | 3.678M | 62.978B | |
| 142.02 | 1.22 | 0.87 | 533118.00 | 0.55 | 140.83 | 0.02% | 23.038M | 1434.748B | |
| 18.00 | 0.04 | 0.22 | 532324.00 | 0.00 | 19.00 | 5.79% | 13.657M | 8.497B | |
| 0.85 | -0.27 | -24.36 | 519031.00 | 17.33 | 0.85 | -24.68% | 999.229K | 16.491M | |
| 10.20 | 0.47 | 4.83 | 513524.00 | 0.72 | 10.46 | 7.45% | 15.957M | 12.675B | |
|
L
|
17.07 | -0.60 | -3.40 | 507981.00 | 3.06 | 16.74 | -5.26% | 7.192M | — |
| 31.31 | 1.71 | 5.78 | 500255.00 | 0.00 | 34.50 | 16.55% | 8.333M | 2.925B | |
| 1.62 | -0.05 | -2.99 | 490134.00 | 0.00 | 1.52 | -9.26% | 2.285M | 23.988M | |
| 0.51 | 0.04 | 8.13 | 487279.00 | 4.30 | 0.52 | 10.90% | 4.841M | 82.545M | |
| 0.34 | 0.01 | 1.48 | 469619.00 | 1.69 | 0.36 | 6.82% | 11.925M | 352.764M | |
|
S
|
41.28 | -0.38 | -0.91 | 461562.00 | -0.67 | 41.13 | -1.26% | 3.242M | — |
| 11.44 | 1.70 | 17.47 | 454543.00 | 5.13 | 10.17 | 4.41% | 2.507M | 528.368M | |
| 0.99 | -0.02 | -1.98 | 449915.00 | -0.99 | 1.05 | 3.84% | 4.359M | 206.702M | |
| 3.07 | 0.09 | 3.02 | 438159.00 | 4.70 | 3.50 | 17.28% | 2.923M | 120.119M | |
| 19.69 | -0.27 | -1.35 | 429928.00 | -0.40 | 19.59 | -1.88% | 5.424M | — | |
| 35.36 | -0.03 | -0.08 | 415131.00 | 0.73 | 35.46 | 0.19% | 16.030M | 145.588B | |
| 47.05 | 0.07 | 0.15 | 414679.00 | -1.30 | 47.89 | 1.94% | 9.807M | 9.034B | |
| 222.00 | 81.64 | 58.16 | 410518.00 | 8.29 | 229.81 | 63.73% | 2.225M | 6.867B | |
| 884.81 | 20.30 | 2.35 | 402007.00 | 2.14 | 906.75 | 4.89% | 14.576M | 947.086B | |
| 1.01 | 0.05 | 5.21 | 398454.00 | 3.12 | 1.02 | 6.39% | 1.056M | 55.987M | |
| 3.80 | -0.01 | -0.26 | 398243.00 | 0.26 | 3.85 | 1.05% | 10.307M | 14.782B | |
| 2.10 | -0.01 | -0.47 | 393812.00 | 1.42 | 2.06 | -2.13% | 3.927M | 956.639M | |
| 35.99 | 2.75 | 8.27 | 392999.00 | 3.01 | 35.11 | 5.63% | 8.375M | 7.377B | |
| 0.31 | 0.01 | 2.53 | 392648.00 | 0.97 | 0.33 | 9.30% | 6.814M | 106.233M | |
| 18.20 | 0.15 | 0.83 | 389606.00 | 0.00 | 19.45 | 7.77% | 13.066M | 32.540B | |
| 11.97 | 0.18 | 1.53 | 384593.00 | 0.00 | 12.32 | 4.50% | 6.966M | 4.156B | |
| 3.93 | 0.03 | 0.77 | 383878.00 | 1.54 | 4.31 | 10.53% | 26.050M | 2.312B |
โหลดเพิ่ม