สัญลักษณ์ | ปริมาณก่อนการขาย | ก่อนตลาดปิด | เปลี่ยนแปลงก่อนเวลาทำการตลาด | เปลี่ยนแปลงก่อนเวลาทำการตลาด % | หุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิด % | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | มูลค่าตามราคาตลาด | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
SPCBSuperCom, Ltd. | 21.036 M | 0.2600 USD | 0.0364 USD | +16.28% | +3.85% | 0.2520 USD | +12.70% | 52.84 M | 7.34 M USD | −66.11% |
AIREreAlpha Tech Corp. | 16.7 M | 1.66 USD | 0.50 USD | +43.10% | +40.52% | 1.39 USD | +19.83% | 52.108 M | 61.33 M USD | — |
SGBXSafe & Green Holdings Corp. | 14.198 M | 0.1980 USD | 0.0539 USD | +37.40% | 0.00% | 0.2190 USD | +51.98% | 136.908 M | 3.981 M USD | −79.21% |
PCSAProcessa Pharmaceuticals, Inc. | 10.605 M | 2.47 USD | 0.85 USD | +52.46% | +4.32% | 2.43 USD | +50.00% | 77.209 M | 6.94 M USD | −66.37% |
ILAGIntelligent Living Application Group Inc. | 10.161 M | 0.7275 USD | 0.1875 USD | +34.72% | +32.41% | 0.5630 USD | +4.26% | 16.482 M | 10.168 M USD | — |
OPTNOptiNose, Inc. | 7.319 M | 1.2500 USD | 0.3247 USD | +35.09% | +5.91% | 0.9050 USD | −2.19% | 23.396 M | 101.95 M USD | −42.67% |
BRFHBarfresh Food Group Inc. | 6.481 M | 1.73 USD | 0.70 USD | +67.96% | +19.42% | 1.82 USD | +76.70% | 44.399 M | 26.79 M USD | −12.38% |
SSBFMSunshine Biopharma Inc. | 6.361 M | 0.8797 USD | −0.0503 USD | −5.41% | +3.28% | 0.8074 USD | −13.18% | 14.381 M | 802.983 K USD | −90.54% |
CSSEChicken Soup for the Soul Entertainment, Inc. | 4.885 M | 0.3183 USD | −0.1070 USD | −25.16% | −22.41% | 0.2600 USD | −38.87% | 16.746 M | 8.376 M USD | −91.35% |
CYNCyngn Inc. | 4.466 M | 0.0993 USD | −0.0073 USD | −6.85% | −0.38% | 0.1082 USD | +1.50% | 23.46 M | 8.903 M USD | −72.66% |
AALAmerican Airlines Group, Inc. | 3.312 M | 14.21 USD | 0.29 USD | +2.08% | +2.30% | 14.13 USD | +1.51% | 58.363 M | 9.27 B USD | +9.86% |
NUWENuwellis, Inc. | 2.922 M | 0.2962 USD | 0.0441 USD | +17.49% | +26.85% | 0.2890 USD | +14.64% | 9.929 M | 1.966 M USD | −59.26% |
HCPHashiCorp, Inc. | 2.652 M | 33.00 USD | 1.59 USD | +5.06% | +4.58% | 32.82 USD | +4.49% | 36.549 M | 6.576 B USD | −8.78% |
METAMeta Platforms, Inc. | 2.4 M | 420.75 USD | −72.75 USD | −14.74% | −14.08% | 441.38 USD | −10.56% | 82.891 M | 1.121 T USD | +123.98% |
TSLATesla, Inc. | 2.315 M | 159.01 USD | −3.12 USD | −1.92% | −0.64% | 170.18 USD | +4.97% | 126.422 M | 542.698 B USD | −11.92% |
PEGYPineapple Energy Inc. | 2.313 M | 0.0485 USD | −0.0028 USD | −5.46% | −3.12% | 0.0519 USD | +1.17% | 82.825 M | 3.326 M USD | −77.82% |
FFIEFaraday Future Intelligent Electric Inc. | 2.276 M | 0.0499 USD | 0.0000 USD | 0.00% | −0.40% | 0.0490 USD | −1.80% | 30.927 M | 2.091 M USD | −99.93% |
CYCCCyclacel Pharmaceuticals, Inc. | 2.072 M | 1.85 USD | −0.45 USD | −19.56% | +11.74% | 1.60 USD | −30.43% | 3.489 M | 2.109 M USD | −71.03% |
JAGXJaguar Health, Inc. | 2.034 M | 0.1640 USD | −0.0059 USD | −3.47% | −4.53% | 0.1700 USD | +0.06% | 20.039 M | 46.957 M USD | +2056.39% |
SINTSiNtx Technologies, Inc. | 2.012 M | 0.0370 USD | −0.0017 USD | −4.39% | +2.58% | 0.0366 USD | −5.43% | 16.428 M | 4.49 M USD | −27.57% |
HWHHWH International Inc. | 1.704 M | 1.56 USD | −0.20 USD | −11.36% | −3.98% | 1.66 USD | −5.68% | 2.486 M | 26.931 M USD | −82.09% |
FFord Motor Company | 1.65 M | 12.85 USD | −0.10 USD | −0.77% | +2.01% | 13.04 USD | +0.69% | 86.942 M | 51.818 B USD | +5.59% |
ETEnergy Transfer LP | 1.628 M | 15.83 USD | −0.04 USD | −0.28% | −0.06% | 15.94 USD | +0.44% | 8.266 M | 53.682 B USD | +35.76% |
SNAPSnap Inc. | 1.448 M | 10.65 USD | −0.43 USD | −3.88% | −4.96% | 11.40 USD | +2.89% | 75.951 M | 18.817 B USD | +13.78% |
RIOTRiot Platforms, Inc. | 1.39 M | 11.16 USD | −0.72 USD | −6.06% | −1.43% | 12.11 USD | +1.94% | 38.061 M | 3.07 B USD | +64.26% |
OMQSOMNIQ Corp. | 1.35 M | 0.4380 USD | 0.0270 USD | +6.57% | +11.68% | 0.3592 USD | −12.60% | 2.061 M | 3.832 M USD | −87.59% |
MARAMarathon Digital Holdings, Inc. | 1.238 M | 17.93 USD | −1.16 USD | −6.08% | −1.68% | 19.01 USD | −0.42% | 37.047 M | 5.373 B USD | +233.62% |
AGBAAGBA Group Holding Limited | 1.216 M | 2.06 USD | −0.39 USD | −15.92% | −4.08% | 2.24 USD | −8.57% | 11.091 M | 166.637 M USD | +40.61% |
TPETTrio Petroleum Corp. | 1.197 M | 0.3846 USD | −0.0169 USD | −4.21% | −2.86% | 0.3699 USD | −7.87% | 7.04 M | 13.654 M USD | — |
LICNLichen China Limited | 1.192 M | 1.00 USD | 0.00 USD | +0.10% | −4.90% | 1.10 USD | +10.11% | 6.023 M | 29.7 M USD | −56.94% |
SOFISoFi Technologies, Inc. | 1.094 M | 7.42 USD | −0.18 USD | −2.37% | −0.66% | 7.59 USD | −0.13% | 47.659 M | 8.019 B USD | +40.58% |
CLSKCleanSpark, Inc. | 1.028 M | 18.61 USD | −1.17 USD | −5.92% | −2.88% | 19.54 USD | −1.21% | 26.068 M | 4.405 B USD | +1086.82% |
CCLCarnival Corporation | 1.014 M | 15.09 USD | 0.08 USD | +0.53% | +0.27% | 15.18 USD | +1.13% | 29.287 M | 19.05 B USD | +54.93% |
VERBVerb Technology Company, Inc. | 1.008 M | 0.1700 USD | −0.0090 USD | −5.03% | +0.06% | 0.1602 USD | −10.50% | 10.125 M | 12.704 M USD | +36.94% |
NVDANVIDIA Corporation | 1.005 M | 789.51 USD | −7.26 USD | −0.91% | −1.10% | 826.32 USD | +3.71% | 42.461 M | 2.066 T USD | +197.63% |
NKLANikola Corporation | 999.656 K | 0.6195 USD | −0.0005 USD | −0.08% | +0.55% | 0.6000 USD | −3.23% | 54.829 M | 801.369 M USD | +48.02% |
SOUNSoundHound AI, Inc. | 979.432 K | 3.89 USD | −0.12 USD | −2.99% | −1.50% | 4.16 USD | +3.74% | 24.545 M | 1.286 B USD | +116.87% |
PLTRPalantir Technologies Inc. | 776.525 K | 20.81 USD | −0.78 USD | −3.61% | −1.53% | 21.71 USD | +0.56% | 26.227 M | 48.038 B USD | +172.47% |
KTRAKintara Therapeutics, Inc. | 764.881 K | 0.1369 USD | −0.0004 USD | −0.29% | −3.20% | 0.1580 USD | +15.08% | 11.452 M | 8.738 M USD | +17.91% |
PLUGPlug Power, Inc. | 728.604 K | 2.37 USD | −0.04 USD | −1.66% | +0.83% | 2.38 USD | −1.24% | 26.601 M | 1.629 B USD | −69.03% |
HSCSHeart Test Laboratories, Inc. | 705.002 K | 0.1000 USD | −0.0079 USD | −7.32% | −5.00% | 0.0999 USD | −7.41% | 2.864 M | 6.55 M USD | — |
EGOXNext.e.GO N.V. | 685.844 K | 0.0381 USD | −0.0004 USD | −1.04% | −1.30% | 0.0371 USD | −3.64% | 12.425 M | 3.502 M USD | −96.62% |
AMZNAmazon.com, Inc. | 684.579 K | 169.76 USD | −6.83 USD | −3.87% | −2.38% | 173.67 USD | −1.65% | 49.247 M | 1.806 T USD | +69.31% |
IBRXImmunityBio, Inc. | 671.555 K | 5.05 USD | 0.23 USD | +4.78% | +15.35% | 5.11 USD | +6.02% | 8.556 M | 3.444 B USD | +213.07% |
LUVSouthwest Airlines Company | 660.915 K | 27.02 USD | −2.28 USD | −7.78% | +0.51% | 27.26 USD | −6.96% | 36.945 M | 16.265 B USD | −7.19% |
VAXXVaxxinity, Inc. | 567.95 K | 0.1392 USD | 0.0066 USD | +4.98% | +13.12% | 0.1214 USD | −8.45% | 2.938 M | 15.387 M USD | −85.35% |
RIVNRivian Automotive, Inc. | 523.274 K | 8.63 USD | −0.21 USD | −2.38% | −0.90% | 8.52 USD | −3.62% | 21.892 M | 8.328 B USD | −26.01% |
APLMApollomics Inc. | 519.106 K | 0.5085 USD | 0.0490 USD | +10.66% | +6.42% | 0.4710 USD | +2.50% | 973.006 K | 42.153 M USD | +64.09% |
ACONAclarion, Inc. | 505.796 K | 0.3123 USD | 0.0243 USD | +8.44% | −6.25% | 0.3927 USD | +36.35% | 115.567 M | 2.809 M USD | −80.45% |
POETPOET Technologies Inc. | 501.003 K | 2.38 USD | 0.10 USD | +4.39% | +7.02% | 1.98 USD | −13.16% | 4.29 M | 84.126 M USD | −60.39% |
SMXSMX (Security Matters) Public Limited Company | 457.031 K | 0.1496 USD | −0.0124 USD | −7.65% | 0.00% | 0.1544 USD | −4.69% | 1.12 M | 879.458 K USD | −96.53% |
WULFTeraWulf Inc. | 441.631 K | 2.38 USD | −0.14 USD | −5.56% | +5.16% | 2.49 USD | −1.19% | 12.824 M | 752.566 M USD | +192.74% |
HLHecla Mining Company | 432.682 K | 5.03 USD | −0.21 USD | −4.01% | +0.19% | 5.05 USD | −3.63% | 21.962 M | 3.157 B USD | −15.66% |
GWAVGreenwave Technology Solutions, Inc. | 422.255 K | 0.0660 USD | −0.0020 USD | −2.94% | −1.47% | 0.0692 USD | +1.76% | 9.882 M | 6.169 M USD | −43.79% |
HOOKHOOKIPA Pharma Inc. | 421.987 K | 0.8300 USD | −0.0200 USD | −2.35% | −3.40% | 0.8061 USD | −5.16% | 1.86 M | 79.764 M USD | +43.64% |
AMCAMC Entertainment Holdings, Inc. | 407.13 K | 3.14 USD | −0.14 USD | −4.27% | −2.13% | 3.28 USD | 0.00% | 13.259 M | 864.624 M USD | −64.99% |
IVPInspire Veterinary Partners, Inc. | 405.067 K | 0.0375 USD | −0.0005 USD | −1.19% | 0.00% | 0.0381 USD | +0.53% | 10.355 M | 3.403 M USD | — |
LASELaser Photonics Corporation | 403.88 K | 2.20 USD | 0.13 USD | +6.28% | +2.90% | 2.19 USD | +5.80% | 600.155 K | 20.302 M USD | — |
EPDEnterprise Products Partners L.P. | 402.592 K | 28.77 USD | −0.28 USD | −0.96% | +0.34% | 28.93 USD | −0.41% | 4.662 M | 62.727 B USD | +8.00% |
AAPLApple Inc. | 397.923 K | 169.60 USD | 0.58 USD | +0.34% | −0.11% | 169.89 USD | +0.51% | 50.558 M | 2.623 T USD | −1.52% |
MUMicron Technology, Inc. | 373.15 K | 109.40 USD | −2.38 USD | −2.13% | −1.14% | 111.58 USD | −0.18% | 18.341 M | 123.56 B USD | +85.54% |
ZZPTAZapata Computing Holdings Inc. | 364.315 K | 1.57 USD | −0.04 USD | −2.48% | +1.24% | 1.61 USD | 0.00% | 1.555 M | 47.986 M USD | −82.94% |
LCIDLucid Group, Inc. | 357.673 K | 2.49 USD | −0.06 USD | −2.35% | −1.18% | 2.45 USD | −3.92% | 14.936 M | 5.635 B USD | −57.28% |
MSFTMicrosoft Corporation | 346.943 K | 393.96 USD | −15.10 USD | −3.69% | −1.62% | 399.04 USD | −2.45% | 40.584 M | 2.965 T USD | +42.04% |
INTCIntel Corporation | 342.296 K | 34.56 USD | 0.06 USD | +0.17% | +0.38% | 35.11 USD | +1.77% | 66.546 M | 148.445 B USD | +18.57% |
SGDSafe and Green Development Corporation | 334.858 K | 0.6494 USD | 0.0174 USD | +2.75% | −4.70% | 0.6572 USD | +3.99% | 1.504 M | 9.432 M USD | — |
IBMInternational Business Machines Corporation | 334.268 K | 168.45 USD | −15.65 USD | −8.50% | −8.34% | 168.91 USD | −8.25% | 16.702 M | 154.847 B USD | +46.60% |
IRENIris Energy Limited | 334.116 K | 4.91 USD | −0.34 USD | −6.48% | −0.76% | 5.17 USD | −1.52% | 5.588 M | 729.46 M USD | +245.71% |
OPENOpendoor Technologies Inc | 333.831 K | 2.06 USD | −0.09 USD | −4.19% | −0.47% | 2.07 USD | −3.72% | 17.318 M | 1.407 B USD | +62.78% |
AMDAdvanced Micro Devices, Inc. | 329.801 K | 149.09 USD | −2.65 USD | −1.75% | −1.44% | 153.76 USD | +1.33% | 41.471 M | 248.498 B USD | +70.24% |
ABVCABVC BioPharma, Inc. | 320.788 K | 1.47 USD | −0.01 USD | −0.68% | +4.05% | 1.59 USD | +7.43% | 5.357 M | 16.791 M USD | −49.83% |
GOOGAlphabet Inc. | 317.254 K | 153.30 USD | −7.80 USD | −4.84% | −3.32% | 157.95 USD | −1.96% | 36.197 M | 1.951 T USD | +44.42% |
NEMNewmont Corporation | 311.424 K | 40.61 USD | 2.01 USD | +5.21% | −0.21% | 43.41 USD | +12.46% | 36.611 M | 50.042 B USD | +13.29% |
LABStandard BioTools Inc. | 304.5 K | 2.40 USD | −0.02 USD | −0.83% | +3.31% | 2.36 USD | −2.48% | 4.036 M | 903.994 M USD | +615.45% |
BIVIBioVie Inc. | 298.708 K | 0.5073 USD | 0.0019 USD | +0.38% | −4.83% | 0.4889 USD | −3.26% | 785.274 K | 26.853 M USD | −90.52% |
BSFCBlue Star Foods Corp. | 292.092 K | 0.0635 USD | −0.0023 USD | −3.50% | −0.30% | 0.0638 USD | −3.04% | 2.536 M | 2.596 M USD | −50.52% |
CZOOCazoo Group Ltd | 264.296 K | 12.59 USD | 1.49 USD | +13.42% | +0.45% | 10.95 USD | −1.35% | 2.87 M | 53.556 M USD | −67.45% |
NNIVFNewGenIvf Group Limited | 263.093 K | 1.49 USD | −0.06 USD | −3.87% | −1.94% | 1.30 USD | −16.13% | 3.473 M | 13.194 M USD | −77.07% |
CMCSAComcast Corporation | 256.649 K | 38.52 USD | −1.69 USD | −4.20% | +2.16% | 37.87 USD | −5.82% | 37.835 M | 150.414 B USD | +3.88% |
TAOPTaoping Inc. | 248.378 K | 1.04 USD | −0.02 USD | −1.89% | −0.94% | 1.04 USD | −1.88% | 427.621 K | 1.623 M USD | −83.53% |
HKITHitek Global Inc. | 246.518 K | 1.48 USD | 0.13 USD | +9.63% | +23.70% | 1.42 USD | +5.19% | 774.623 K | 20.437 M USD | −80.79% |
TLRYTilray Brands, Inc. | 246.128 K | 1.80 USD | −0.04 USD | −2.17% | −2.72% | 1.75 USD | −4.89% | 18.404 M | 1.355 B USD | −8.33% |
SLNASelina Hospitality PLC | 240.318 K | 0.0551 USD | 0.0001 USD | +0.18% | +0.36% | 0.0520 USD | −5.45% | 7.168 M | 5.682 M USD | −95.64% |
TAT&T Inc. | 233.308 K | 16.68 USD | −0.13 USD | −0.77% | −0.36% | 16.58 USD | −1.37% | 46.68 M | 118.593 B USD | −6.66% |
KULRKULR Technology Group, Inc. | 221.811 K | 0.4749 USD | 0.0089 USD | +1.91% | +0.04% | 0.4680 USD | +0.43% | 3.577 M | 80.903 M USD | −5.83% |
GNSGenius Group Limited | 217.067 K | 0.4035 USD | −0.0155 USD | −3.70% | −2.20% | 0.4100 USD | −2.16% | 2.245 M | 30.285 M USD | — |
MGRXMangoceuticals, Inc. | 216.065 K | 0.2735 USD | 0.0053 USD | +1.98% | −3.06% | 0.2773 USD | +3.37% | 411.642 K | 6.549 M USD | — |
BMYBristol-Myers Squibb Company | 213.838 K | 47.26 USD | −1.60 USD | −3.27% | +0.98% | 44.70 USD | −8.51% | 45.069 M | 90.596 B USD | −32.73% |
ACHRArcher Aviation Inc. | 197.321 K | 4.03 USD | 0.06 USD | +1.51% | −0.25% | 3.98 USD | +0.25% | 3.712 M | 1.282 B USD | +173.21% |
WKHSWorkhorse Group, Inc. | 195.015 K | 0.1575 USD | −0.0032 USD | −1.99% | 0.00% | 0.1572 USD | −2.18% | 15.809 M | 49.491 M USD | −69.34% |
BOFBranchOut Food Inc. | 193.26 K | 1.86 USD | −0.22 USD | −10.58% | −6.25% | 1.96 USD | −5.77% | 2.311 M | 7.927 M USD | — |
CMPXCompass Therapeutics, Inc. | 190.918 K | 1.42 USD | −0.06 USD | −4.05% | +3.38% | 1.48 USD | 0.00% | 468.63 K | 203.632 M USD | −44.31% |
CHWYChewy, Inc. | 190.437 K | 15.05 USD | −0.04 USD | −0.27% | +0.60% | 15.38 USD | +1.92% | 8.507 M | 6.689 B USD | −52.23% |
TMUST-Mobile US, Inc. | 189.522 K | 164.69 USD | 0.51 USD | +0.31% | +0.07% | 164.05 USD | −0.08% | 5.817 M | 194.706 B USD | +10.10% |
CRKNCrown Electrokinetics Corp. | 188.488 K | 0.0479 USD | 0.0000 USD | 0.00% | −0.84% | 0.0500 USD | +4.38% | 3.31 M | 2.585 M USD | −27.49% |
FCELFuelCell Energy, Inc. | 183.853 K | 0.8501 USD | −0.0129 USD | −1.49% | 0.00% | 0.8420 USD | −2.43% | 32.385 M | 380.518 M USD | −55.16% |
HUBCHub Cyber Security Ltd. | 181.711 K | 1.13 USD | −0.01 USD | −0.88% | 0.00% | 1.15 USD | +0.88% | 1.511 M | 11.303 M USD | −88.15% |
DJTTrump Media & Technology Group Corp. | 180.316 K | 37.14 USD | 1.47 USD | +4.12% | −1.37% | 38.49 USD | +7.91% | 6.582 M | 5.262 B USD | +871.70% |
HTZHertz Global Holdings, Inc | 179.833 K | 5.19 USD | −0.61 USD | −10.52% | 0.00% | 4.68 USD | −19.31% | 26.628 M | 1.43 B USD | −63.43% |
PFEPfizer, Inc. | 174.086 K | 26.24 USD | −0.03 USD | −0.11% | −0.11% | 25.26 USD | −3.84% | 47.659 M | 142.638 B USD | −33.88% |