สัญลักษณ์ | ปริมาณก่อนการขาย | ก่อนตลาดปิด | เปลี่ยนแปลงก่อนเวลาทำการตลาด | เปลี่ยนแปลงก่อนเวลาทำการตลาด % | หุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิด % | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | มูลค่าตามราคาตลาด | ผลงานตามมูลค่าตลาด % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
ALTMArcadium Lithium plc | 169.618 M | 5.56 USD | 1.32 USD | +31.13% | +7.08% | 5.54 USD | +30.60% | 257.958 M | 5.955 B USD | — |
WWWW International, Inc. | 30.072 M | 1.70 USD | 0.54 USD | +46.55% | +30.17% | 1.43 USD | +23.28% | 80.567 M | 114.017 M USD | −93.25% |
CTCXCarmell Corporation | 26.821 M | 0.4198 USD | 0.0828 USD | +24.57% | +6.82% | 0.3680 USD | +9.20% | 35.294 M | 7.693 M USD | −88.82% |
MNTSMomentus Inc. | 21.779 M | 0.6657 USD | 0.2507 USD | +60.41% | +0.07% | 0.8815 USD | +112.41% | 193.623 M | 10.599 M USD | +133.52% |
KXINKaixin Holdings | 16.255 M | 0.2053 USD | 0.0253 USD | +14.06% | +11.11% | 0.2629 USD | +46.06% | 98.752 M | 13.094 M USD | −53.14% |
RIMEAlgorhythm Holdings, Inc. | 16.141 M | 0.6203 USD | 0.0813 USD | +15.08% | −6.90% | 0.5265 USD | −2.32% | 28.798 M | 5.126 M USD | +45.74% |
HAOHaoxi Health Technology Limited | 13.095 M | 0.1660 USD | −0.0110 USD | −6.21% | −2.82% | 0.1523 USD | −13.95% | 17.748 M | 5.519 M USD | — |
WINTWindtree Therapeutics, Inc. | 9.21 M | 0.7998 USD | −0.1202 USD | −13.07% | −0.25% | 0.7798 USD | −15.24% | 10.886 M | 2.869 M USD | −36.20% |
CLSDClearside Biomedical, Inc. | 8.238 M | 1.65 USD | 0.17 USD | +11.45% | +34.46% | 1.37 USD | −7.47% | 14.7 M | 102.364 M USD | +118.51% |
BURUNuburu, Inc. | 7.742 M | 1.15 USD | 0.14 USD | +13.95% | +2.97% | 1.22 USD | +20.78% | 25.499 M | 5.151 M USD | −81.64% |
NVDANVIDIA Corporation | 7.479 M | 134.15 USD | 1.26 USD | +0.95% | +0.37% | 132.88 USD | −0.01% | 99.495 M | 3.26 T USD | +180.17% |
BBNZIBanzai International, Inc. | 7.112 M | 6.00 USD | 3.24 USD | +117.39% | −3.26% | 5.10 USD | +84.78% | 28.283 M | 19.186 M USD | −99.63% |
AGRIAgriFORCE Growing Systems Ltd. | 4.411 M | 0.0546 USD | −0.0054 USD | −9.00% | −16.50% | 0.0562 USD | −6.33% | 16.657 M | 5.302 M USD | +3.65% |
MLGOMicroAlgo, Inc. | 4.053 M | 0.2249 USD | −0.0198 USD | −8.09% | +0.45% | 0.2293 USD | −6.29% | 19.27 M | 3.981 M USD | −94.62% |
LASELaser Photonics Corporation | 3.49 M | 9.39 USD | 1.46 USD | +18.41% | 0.00% | 8.31 USD | +4.79% | 14.696 M | 114.432 M USD | — |
SVMHSRIVARU Holding Limited | 2.519 M | 0.0755 USD | −0.0013 USD | −1.69% | −1.56% | 0.0750 USD | −2.34% | 4.566 M | 2.8 M USD | — |
ALCEAlternus Clean Energy, Inc. | 2.452 M | 0.1065 USD | −0.0376 USD | −26.09% | −8.61% | 0.0975 USD | −32.34% | 8.059 M | 8.486 M USD | — |
CCETXCemtrex Inc. | 1.721 M | 0.7200 USD | −0.1806 USD | −20.05% | −7.84% | 0.7357 USD | −18.31% | 3.853 M | 213.816 K USD | −91.50% |
KZRKezar Life Sciences, Inc. | 1.429 M | 0.9000 USD | 0.1600 USD | +21.62% | +20.95% | 0.8738 USD | +18.07% | 2.824 M | 63.751 M USD | −15.27% |
PLTRPalantir Technologies Inc. | 1.331 M | 41.60 USD | 0.15 USD | +0.36% | −0.05% | 42.47 USD | +2.46% | 31.025 M | 95.113 B USD | +129.62% |
LGMKLogicMark, Inc. | 1.331 M | 0.1091 USD | −0.0040 USD | −3.54% | +6.10% | 0.0992 USD | −12.29% | 5.912 M | 601.686 K USD | −61.00% |
VCIGVCI Global Limited | 1.29 M | 0.1352 USD | 0.0072 USD | +5.62% | +0.94% | 0.1350 USD | +5.47% | 5.552 M | 20.199 M USD | — |
NMHINature's Miracle Holding Inc. | 1.23 M | 0.1636 USD | −0.0329 USD | −16.74% | −12.67% | 0.1760 USD | −10.43% | 2.641 M | 5.568 M USD | — |
IKTInhibikase Therapeutics, Inc. | 1.072 M | 1.50 USD | 0.31 USD | +26.05% | +3.36% | 1.60 USD | +34.45% | 14.367 M | 11.942 M USD | +115.37% |
TNXPTonix Pharmaceuticals Holding Corp. | 1.015 M | 0.1386 USD | −0.0020 USD | −1.44% | +0.28% | 0.1348 USD | −4.16% | 6.981 M | 18.495 M USD | +95.08% |
PEGYPineapple Energy Inc. | 970.356 K | 0.1043 USD | 0.0023 USD | +2.25% | +18.63% | 0.1000 USD | −1.96% | 3.205 M | 1.549 M USD | −79.35% |
LUXHLuxUrban Hotels Inc. | 965.302 K | 0.0660 USD | −0.0079 USD | −10.69% | −14.07% | 0.0590 USD | −20.16% | 9.83 M | 8.074 M USD | −95.03% |
DJTTrump Media & Technology Group Corp. | 899.06 K | 20.98 USD | −0.82 USD | −3.76% | +0.14% | 21.29 USD | −2.36% | 12.47 M | 4.26 B USD | +520.19% |
PBMPsyence Biomedical Ltd. | 884.426 K | 0.1060 USD | −0.0033 USD | −3.02% | +4.30% | 0.0947 USD | −13.36% | 5.651 M | 1.581 M USD | −92.99% |
GRIGRI Bio, Inc. | 868.948 K | 0.4485 USD | 0.0536 USD | +13.57% | +8.13% | 0.4140 USD | +4.84% | 2.649 M | 1.212 M USD | −78.01% |
EEJHE-Home Household Service Holdings Limited | 859.207 K | 0.9345 USD | −0.0336 USD | −3.47% | −3.93% | 0.8879 USD | −8.28% | 1.356 M | 7.587 M USD | −54.53% |
ELABElevai Labs, Inc. | 855.916 K | 0.0985 USD | −0.0016 USD | −1.60% | −5.19% | 0.0989 USD | −1.20% | 4.247 M | 4.883 M USD | — |
CCLCarnival Corporation | 848.177 K | 19.17 USD | 0.30 USD | +1.59% | −0.90% | 19.89 USD | +5.38% | 22.451 M | 24.906 B USD | +42.85% |
SSMCISuper Micro Computer, Inc. | 736.514 K | 45.87 USD | 0.52 USD | +1.15% | −0.60% | 47.43 USD | +4.59% | 24.547 M | 27.773 B USD | +82.20% |
TSLATesla, Inc. | 671.936 K | 243.80 USD | −0.70 USD | −0.29% | −0.24% | 245.14 USD | +0.26% | 26.874 M | 783.134 B USD | −6.65% |
BYUBAIYU Holdings, Inc. | 668.518 K | 0.47 USD | −0.54 USD | −53.45% | −15.84% | 0.60 USD | −40.59% | 4.603 M | 29.967 M USD | +123.83% |
DDUOFangdd Network Group Ltd. | 645.304 K | 1.69 USD | 0.03 USD | +1.81% | +1.81% | 1.76 USD | +6.02% | 5.795 M | 59.506 B USD | — |
PLUGPlug Power, Inc. | 640.127 K | 2.08 USD | 0.02 USD | +0.97% | +0.97% | 2.05 USD | −0.49% | 12.513 M | 1.803 B USD | −48.71% |
CDTConduit Pharmaceuticals Inc. | 529.089 K | 0.1051 USD | −0.0014 USD | −1.29% | +2.54% | 0.1100 USD | +3.29% | 2.607 M | 10.561 M USD | −93.95% |
OTRKOntrak, Inc. | 526.468 K | 2.40 USD | −0.36 USD | −13.04% | −5.80% | 2.33 USD | −15.76% | 1.332 M | 7.435 M USD | +73.82% |
TRNRInteractive Strength Inc. | 519.167 K | 0.1439 USD | −0.0034 USD | −2.31% | +2.10% | 0.1413 USD | −4.07% | 1.553 M | 2.427 M USD | — |
INTCIntel Corporation | 515.274 K | 23.23 USD | −0.09 USD | −0.39% | −0.64% | 23.19 USD | −0.56% | 11.388 M | 99.16 B USD | −36.63% |
HOLOMicroCloud Hologram Inc. | 513.343 K | 5.78 USD | 0.60 USD | +11.63% | +1.00% | 6.67 USD | +28.81% | 17.774 M | 106.378 M USD | +137.71% |
MTCMMTec, Inc. | 512.257 K | 0.4000 USD | −0.0300 USD | −6.98% | −0.33% | 0.3830 USD | −10.93% | 4.049 M | 76.273 M USD | +184.32% |
IONQIonQ, Inc. | 501.226 K | 9.60 USD | 0.05 USD | +0.52% | +0.52% | 9.53 USD | −0.21% | 2.871 M | 2.04 B USD | −34.54% |
SRRKScholar Rock Holding Corporation | 474.964 K | 29.44 USD | −0.05 USD | −0.17% | +0.41% | 27.21 USD | −7.73% | 3.588 M | 2.178 B USD | +575.75% |
NCLHNorwegian Cruise Line Holdings Ltd. | 461.336 K | 21.54 USD | 0.74 USD | +3.56% | −0.43% | 22.48 USD | +8.05% | 10.833 M | 9.882 B USD | +24.71% |
HOODRobinhood Markets, Inc. | 410.149 K | 25.48 USD | −0.13 USD | −0.51% | −0.23% | 24.75 USD | −3.35% | 9.524 M | 21.896 B USD | +129.40% |
NCNCnoco-noco Inc. | 407.565 K | 0.1122 USD | −0.0078 USD | −6.50% | −1.58% | 0.1117 USD | −6.92% | 1.147 M | 19.834 M USD | −79.95% |
AMDAdvanced Micro Devices, Inc. | 398.16 K | 174.00 USD | 1.20 USD | +0.69% | +0.16% | 169.98 USD | −1.63% | 11.99 M | 275.11 B USD | +60.11% |
BPTHBio-Path Holdings, Inc. | 391.32 K | 1.05 USD | −0.14 USD | −11.76% | −7.56% | 0.99 USD | −16.97% | 1.26 M | 2.522 M USD | −46.88% |
SISIShineco, Inc. | 384.9 K | 0.1730 USD | −0.0118 USD | −6.39% | +4.00% | 0.1748 USD | −5.41% | 1.263 M | 5.911 M USD | +7.53% |
SOFISoFi Technologies, Inc. | 375.29 K | 8.40 USD | −0.01 USD | −0.12% | 0.00% | 8.48 USD | +0.83% | 10.676 M | 9.039 B USD | +13.43% |
OCGNOcugen, Inc. | 351.718 K | 0.9698 USD | 0.0116 USD | +1.21% | +1.23% | 0.9515 USD | −0.70% | 1.164 M | 273.897 M USD | +172.92% |
MARAMARA Holdings, Inc. | 350.633 K | 15.78 USD | −0.05 USD | −0.32% | +0.38% | 15.62 USD | −1.36% | 8.767 M | 4.598 B USD | +166.24% |
MSTRMicroStrategy Incorporated | 332.297 K | 189.76 USD | −2.44 USD | −1.27% | +0.99% | 189.79 USD | −1.25% | 4.096 M | 35.103 B USD | +720.67% |
ICCTiCoreConnect Inc. | 325.582 K | 0.3815 USD | 0.0240 USD | +6.71% | +20.28% | 0.3600 USD | +0.70% | 724.756 K | 3.746 M USD | −86.03% |
TLRYTilray Brands, Inc. | 325.474 K | 1.67 USD | 0.02 USD | +1.20% | +1.21% | 1.63 USD | −1.38% | 8.472 M | 1.425 B USD | −2.56% |
OPENOpendoor Technologies Inc | 299.202 K | 1.78 USD | −0.01 USD | −0.56% | +0.56% | 1.78 USD | −0.84% | 7.052 M | 1.248 B USD | −19.25% |
AFRMAffirm Holdings, Inc. | 297.06 K | 42.96 USD | 1.81 USD | +4.40% | +1.97% | 42.55 USD | +3.40% | 6.205 M | 13.238 B USD | +113.54% |
ADTADT Inc. | 295.106 K | 7.02 USD | 0.00 USD | 0.00% | −0.14% | 7.01 USD | −0.14% | 540.903 K | 6.008 B USD | +8.65% |
TIVCTivic Health Systems, Inc. | 259.45 K | 0.2276 USD | −0.0335 USD | −12.83% | −2.95% | 0.2310 USD | −11.53% | 475.437 K | 1.428 M USD | −26.96% |
CEROCERo Therapeutics Holdings, Inc. | 252.442 K | 0.0950 USD | −0.0030 USD | −3.06% | −3.47% | 0.0955 USD | −2.55% | 1.46 M | 4.926 M USD | −92.91% |
ALABAstera Labs, Inc. | 247.586 K | 61.45 USD | 8.49 USD | +16.03% | +3.74% | 62.24 USD | +17.52% | 6.668 M | 9.75 B USD | — |
VINCVincerx Pharma, Inc. | 245.213 K | 0.3850 USD | −0.0225 USD | −5.52% | +7.98% | 0.3961 USD | −2.80% | 551.399 K | 12.232 M USD | +2.19% |
BJDXBluejay Diagnostics, Inc. | 231.421 K | 0.1150 USD | −0.0021 USD | −1.79% | +0.09% | 0.1134 USD | −3.16% | 446.356 K | 1.877 M USD | — |
ADDColor Star Technology Co., Ltd. | 227.112 K | 0.2116 USD | −0.0036 USD | −1.67% | 0.00% | 0.1973 USD | −8.32% | 2.003 M | 11.253 M USD | +73.74% |
AKTSAkoustis Technologies, Inc. | 223.961 K | 0.0800 USD | −0.0038 USD | −4.53% | +0.24% | 0.0858 USD | +2.39% | 3.682 M | 12.325 M USD | −82.83% |
CLSKCleanSpark, Inc. | 220.115 K | 8.97 USD | −0.03 USD | −0.33% | +0.11% | 8.89 USD | −1.22% | 4.491 M | 2.251 B USD | +307.86% |
PEVPhoenix Motor Inc. | 216.883 K | 0.7293 USD | 0.0283 USD | +4.04% | +7.00% | 0.6715 USD | −4.21% | 1.292 M | 24.959 M USD | +16.01% |
RIVNRivian Automotive, Inc. | 212.508 K | 10.45 USD | −0.02 USD | −0.19% | +0.67% | 10.70 USD | +2.15% | 11.795 M | 10.783 B USD | −40.61% |
AMZNAmazon.com, Inc. | 212.086 K | 182.83 USD | 0.11 USD | +0.06% | −0.05% | 183.39 USD | +0.37% | 6.335 M | 1.925 T USD | +44.20% |
AALAmerican Airlines Group, Inc. | 207.271 K | 11.97 USD | 0.05 USD | +0.42% | 0.00% | 12.05 USD | +1.09% | 6.825 M | 7.913 B USD | −5.32% |
NNDRAENDRA Life Sciences Inc. | 193.89 K | 0.1940 USD | 0.0009 USD | +0.47% | +2.59% | 0.1902 USD | −1.50% | 689.465 K | 3.45 M USD | −54.87% |
LAZRLuminar Technologies, Inc. | 191.508 K | 0.8500 USD | 0.0214 USD | +2.58% | +1.05% | 0.8787 USD | +6.05% | 10.575 M | 444.798 M USD | −71.90% |
FFIEFaraday Future Intelligent Electric Inc. | 189.727 K | 2.35 USD | 0.02 USD | +0.86% | −0.43% | 2.48 USD | +6.44% | 13.792 M | 30.703 M USD | −76.24% |
FFord Motor Company | 187.215 K | 10.47 USD | −0.02 USD | −0.19% | 0.00% | 10.52 USD | +0.24% | 7.793 M | 41.8 B USD | −13.68% |
BABoeing Company (The) | 181.89 K | 151.98 USD | −2.67 USD | −1.73% | −1.13% | 150.04 USD | −2.98% | 5.291 M | 92.45 B USD | −15.51% |
PDYNPalladyne AI Corp. | 179.611 K | 2.66 USD | −0.09 USD | −3.27% | −7.64% | 2.90 USD | +5.45% | 8.204 M | 77.72 M USD | +161.88% |
LCIDLucid Group, Inc. | 179.056 K | 3.43 USD | −0.01 USD | −0.29% | +0.29% | 3.44 USD | −0.15% | 5.303 M | 7.965 B USD | −30.93% |
GSIWGarden Stage Limited | 178.451 K | 1.57 USD | −0.11 USD | −6.55% | −5.36% | 1.65 USD | −1.79% | 878.334 K | 25.781 M USD | — |
FCELFuelCell Energy, Inc. | 167.269 K | 0.3510 USD | 0.0010 USD | +0.29% | +0.09% | 0.3500 USD | 0.00% | 5.461 M | 194.603 M USD | −62.81% |
MUMicron Technology, Inc. | 166.519 K | 102.21 USD | −0.33 USD | −0.32% | −0.27% | 100.56 USD | −1.93% | 6.392 M | 111.5 B USD | +49.56% |
DTEDTE Energy Company | 166.452 K | 125.48 USD | 0.00 USD | 0.00% | 0.00% | 124.77 USD | −0.57% | 1.001 M | 25.83 B USD | +30.19% |
INDOIndonesia Energy Corporation Limited | 162.426 K | 4.60 USD | −0.20 USD | −4.17% | 0.00% | 4.55 USD | −5.25% | 959.064 K | 46.4 M USD | +26.05% |
SOUNSoundHound AI, Inc. | 159.08 K | 4.67 USD | −0.01 USD | −0.21% | −0.21% | 4.57 USD | −2.35% | 4.526 M | 1.639 B USD | +264.14% |
TPETTrio Petroleum Corp. | 155.756 K | 0.1633 USD | −0.0026 USD | −1.57% | 0.00% | 0.1583 USD | −4.58% | 1.711 M | 7.967 M USD | — |
RIOTRiot Platforms, Inc. | 154.437 K | 8.12 USD | −0.04 USD | −0.49% | +0.25% | 7.94 USD | −2.65% | 4.281 M | 2.411 B USD | +31.42% |
NVAXNovavax, Inc. | 152.727 K | 13.18 USD | 0.14 USD | +1.07% | +0.38% | 12.87 USD | −1.30% | 2.026 M | 2.06 B USD | +207.52% |
RVSNRail Vision Ltd. | 143.238 K | 0.5385 USD | 0.0135 USD | +2.57% | +1.31% | 0.5930 USD | +12.96% | 1.554 M | 9.776 M USD | — |
RIGTransocean Ltd (Switzerland) | 143.093 K | 4.30 USD | −0.03 USD | −0.69% | +0.46% | 4.33 USD | −0.11% | 3.038 M | 3.787 B USD | −34.20% |
OXYOccidental Petroleum Corporation | 134.001 K | 53.88 USD | −0.44 USD | −0.81% | 0.00% | 54.01 USD | −0.57% | 2.698 M | 48.912 B USD | −10.39% |
WULFTeraWulf Inc. | 132.895 K | 3.89 USD | −0.02 USD | −0.51% | −1.28% | 3.80 USD | −2.94% | 4.286 M | 1.452 B USD | +483.93% |
RBLXRoblox Corporation | 131.41 K | 40.85 USD | 0.34 USD | +0.84% | −1.26% | 41.46 USD | +2.34% | 3.422 M | 26.833 B USD | +42.20% |
SSONNSonnet BioTherapeutics Holdings, Inc. | 131.388 K | 5.35 USD | 0.47 USD | +9.63% | +0.41% | 4.79 USD | −1.91% | 248.048 K | 3.113 M USD | −30.01% |
LUNRIntuitive Machines, Inc. | 130.806 K | 7.38 USD | −0.01 USD | −0.14% | 0.00% | 7.09 USD | −4.13% | 5.624 M | 910.787 M USD | +166.05% |
GTLBGitLab Inc. | 129.719 K | 52.76 USD | 2.79 USD | +5.58% | +2.14% | 52.13 USD | +4.33% | 1.361 M | 8.365 B USD | +9.99% |
WWTOUTime Limited | 129.651 K | 0.3736 USD | −0.0082 USD | −2.15% | 0.00% | 0.3618 USD | −5.24% | 520.545 K | 9.309 M USD | +113.83% |
AADTXAditxt, Inc. | 129.431 K | 1.35 USD | −0.06 USD | −4.26% | −4.96% | 1.21 USD | −14.54% | 898.79 K | 162.334 K USD | −92.66% |
SPGCSacks Parente Golf, Inc. | 128.698 K | 2.08 USD | −1.47 USD | −41.41% | −16.90% | 1.95 USD | −45.07% | 313.536 K | 2.846 M USD | — |