หากข่าวๆ หนึ่งทำให้นักลงทุนจำนวนมากซื้อหรือขายหุ้นของตนอย่างรวดเร็ว อาจทำให้ราคาเปิดพุ่งสูงขึ้นหรือ ลดลงอย่างมากเมื่อเทียบกับราคาปิดของวันก่อนหน้า สิ่งนี้เรียกว่าช่องว่าง ซึ่งคุณสามารถใช้เทคนิคที่เรียกว่า 'การเล่นช่องว่าง' ด้านล่างนี้ คุณสามารถดูตารางหุ้นที่ผ่านขั้นตอนนี้
สัญลักษณ์ | หุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิด % | ก่อนตลาดปิด | การผันผวนก่อนเวลาตลาด | การผันผวนก่อนเวลาตลาด % | ปริมาณก่อนการขาย | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | มูลค่าตามราคาตลาด | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
SSOARVolato Group, Inc. | +46.70% | 20.00 USD | 11.20 USD | +127.27% | 63.86K | 8.80 USD | — | 83.172K | 56.699M USD | — |
+40.94% | 2.19 USD | 0.70 USD | +46.98% | 5.474M | 1.49 USD | +15.50% | 4.256M | 20.298M USD | −10.66% | |
+28.53% | 0.0620 USD | −0.0074 USD | −10.66% | 32.527M | 0.0694 USD | +78.87% | 747.957M | 14.661M USD | −82.57% | |
+22.03% | 1.09 USD | −0.09 USD | −7.63% | 2.272K | 1.18 USD | +1.72% | 27.525K | 11.794M USD | — | |
+20.87% | 2.07 USD | 0.01 USD | +0.49% | 118.363K | 2.06 USD | +6.19% | 1.682M | 104.287M USD | −83.85% | |
CCHRCheer Holding, Inc. | +20.43% | 3.29 USD | 0.06 USD | +1.86% | 1.299K | 3.23 USD | +0.76% | 15.554K | 32.424M USD | −68.08% |
GGYREGyre Therapeutics, Inc. | +19.80% | 19.24 USD | 3.18 USD | +19.80% | 100 | 16.06 USD | −31.37% | 391.017K | 1.23B USD | +10247.03% |
+18.96% | 4.01 USD | 0.16 USD | +4.16% | 2.436K | 3.85 USD | −1.28% | 467.628K | 221.498M USD | −63.11% | |
+18.28% | 0.0199 USD | 0.0013 USD | +6.99% | 20.182M | 0.0186 USD | 0.00% | 427.541M | 2.388M USD | −73.14% | |
+17.43% | 2.56 USD | 0.38 USD | +17.43% | 375 | 2.18 USD | −1.80% | 33.699K | 5.042M USD | −27.93% | |
+16.72% | 0.2700 USD | 0.0075 USD | +2.86% | 22.977K | 0.2625 USD | −1.02% | 49.467K | 14.56M USD | −95.93% | |
+16.57% | 60.40 USD | 7.47 USD | +14.11% | 69.297K | 52.93 USD | +0.88% | 8.275M | 8.219B USD | +35.68% | |
+15.38% | 0.0357 USD | 0.0084 USD | +30.77% | 52.744M | 0.0273 USD | +29.38% | 201.955M | 1.825M USD | — | |
+14.34% | 0.4400 USD | 0.0027 USD | +0.62% | 200 | 0.4373 USD | +4.12% | 50.104K | 3.252M USD | −81.15% | |
+13.80% | 0.2612 USD | 0.0670 USD | +34.50% | 15.235M | 0.1942 USD | +10.97% | 1.811M | 2.657M USD | −50.51% | |
+13.42% | 1.60 USD | 0.11 USD | +7.38% | 12.751K | 1.49 USD | +26.27% | 670.251K | 21.416M USD | +23.50% | |
+12.76% | 0.7989 USD | 0.1249 USD | +18.53% | 1.481M | 0.6740 USD | +4.82% | 341.145K | 80.906M USD | −84.99% | |
+12.72% | 6.95 USD | 0.66 USD | +10.49% | 24.406K | 6.29 USD | −2.02% | 1.026M | 472.667M USD | −62.56% | |
+12.50% | 0.8350 USD | 0.0350 USD | +4.38% | 14.971K | 0.8000 USD | −15.12% | 1.318M | 135.891M USD | +17.00% | |
NNEPTNeptune Wellness Solutions Inc. | +12.47% | 0.7103 USD | −0.0099 USD | −1.37% | 2.075K | 0.7202 USD | +2.08% | 133.312K | 3.264M USD | −58.15% |
NNKGNNKGen Biotech, Inc. | +11.18% | 3.38 USD | 0.34 USD | +11.18% | 488 | 3.04 USD | −9.93% | 30.381K | 66.542M USD | −65.35% |
+10.92% | 1.12 USD | −0.07 USD | −5.88% | 511 | 1.19 USD | −4.03% | 44.194K | 7.637M USD | −51.54% | |
+10.42% | 0.2270 USD | 0.0006 USD | +0.27% | 586 | 0.2264 USD | −1.57% | 141.097K | 10.188M USD | — | |
+10.10% | 0.9969 USD | 0.0069 USD | +0.70% | 1.451K | 0.9900 USD | +4.32% | 49.966K | 13.522M USD | −32.72% | |
+10.00% | 1.40 USD | 0.00 USD | 0.00% | 40.355K | 1.40 USD | −24.96% | 1.54M | 2.665M USD | −99.99% | |
+9.92% | 0.5236 USD | −0.0158 USD | −2.93% | 1.072K | 0.5394 USD | +1.75% | 53.472K | 50.196M USD | −80.81% | |
+9.69% | 0.6200 USD | 0.0274 USD | +4.62% | 1.046K | 0.5926 USD | −2.85% | 58.499K | 17.666M USD | −52.90% | |
+9.62% | 1.04 USD | 0.00 USD | 0.00% | 491 | 1.04 USD | +4.00% | 1.132M | 215.408M USD | −70.07% | |
+9.58% | 13.50 USD | 1.18 USD | +9.58% | 500 | 12.32 USD | +5.21% | 823.34K | 727.611M USD | −31.57% | |
+9.44% | 0.0728 USD | 0.0029 USD | +4.15% | 19.791M | 0.0699 USD | −36.45% | 60.49M | 34.28M USD | −91.94% | |
EENGNenGene Holdings Inc. | +9.26% | 13.10 USD | 0.79 USD | +6.42% | 12.4K | 12.31 USD | +64.13% | 734.246K | 285.567M USD | +7.40% |
+8.73% | 0.5630 USD | 0.0452 USD | +8.73% | 100 | 0.5178 USD | +1.93% | 116.539K | 48.412M USD | −41.27% | |
+8.70% | 1.50 USD | 0.12 USD | +8.70% | 2K | 1.38 USD | +17.95% | 51.075K | 61.325M USD | −16.09% | |
+8.64% | 0.4116 USD | 0.0066 USD | +1.63% | 25.44K | 0.4050 USD | +1.76% | 1.438M | 110.56M USD | −78.01% | |
+8.61% | 0.2700 USD | 0.0260 USD | +10.66% | 1.2K | 0.2440 USD | +13.49% | 217.262K | 4.867M USD | −65.28% | |
+8.37% | 0.7499 USD | 0.0173 USD | +2.36% | 5.44K | 0.7326 USD | −3.59% | 618.935K | 18.045M USD | −38.23% | |
+8.34% | 1.0000 USD | 0.0770 USD | +8.34% | 100 | 0.9230 USD | −7.70% | 801 | 14.26M USD | +8.01% | |
+8.33% | 0.5579 USD | 0.0429 USD | +8.33% | 100 | 0.5150 USD | +0.86% | 140.441K | 41.837M USD | −57.47% | |
+8.24% | 0.1199 USD | −0.0002 USD | −0.17% | 512.677K | 0.1201 USD | +2.78% | 24.338M | 43.451M USD | −90.90% | |
+8.11% | 0.4062 USD | −0.0081 USD | −1.96% | 6.321K | 0.4143 USD | +9.03% | 369.944K | 3.83M USD | −45.37% | |
+7.92% | 0.2394 USD | 0.0059 USD | +2.53% | 1.475K | 0.2335 USD | +8.60% | 604.09K | 9.252M USD | −76.20% | |
+7.86% | 4.29 USD | 0.22 USD | +5.41% | 2.316K | 4.07 USD | +22.22% | 1.884M | 107.921M USD | +2407.76% | |
DDDCDDC Enterprise Limited | +7.63% | 6.20 USD | 0.17 USD | +2.82% | 2.737K | 6.03 USD | −1.47% | 256.251K | 628.401M USD | — |
+7.50% | 0.5189 USD | 0.1189 USD | +29.73% | 1.15M | 0.4000 USD | +53.85% | 11.123M | 19.593M USD | −66.49% | |
+7.47% | 20.51 USD | 0.71 USD | +3.59% | 4.976K | 19.80 USD | +18.71% | 3.912M | 706.974M USD | +191.09% | |
+7.46% | 0.5260 USD | 0.0458 USD | +9.54% | 450 | 0.4802 USD | −3.98% | 36.429K | 7.683M USD | — | |
+7.10% | 0.2142 USD | 0.0142 USD | +7.10% | 350 | 0.2000 USD | −2.44% | 250.761K | 4.968M USD | −67.11% | |
+7.06% | 0.0620 USD | 0.0025 USD | +4.20% | 72.364K | 0.0595 USD | +12.48% | 5.238M | 5.228M USD | −82.87% | |
+6.86% | 0.0867 USD | −0.0022 USD | −2.47% | 11.743K | 0.0889 USD | +15.45% | 6.172M | 3.121M USD | −93.81% | |
+6.76% | 1.46 USD | −0.02 USD | −1.35% | 9.918K | 1.48 USD | −17.78% | 11.893M | 559.083M USD | −2.23% | |
+6.43% | 1.85 USD | 0.14 USD | +8.19% | 600 | 1.71 USD | −18.96% | 162.83K | — | — | |
+6.34% | 1.50 USD | 0.08 USD | +5.56% | 12.267K | 1.42 USD | −5.33% | 436.271K | 38.34M USD | — | |
+6.06% | 0.7596 USD | 0.0336 USD | +4.63% | 10.445K | 0.7260 USD | −1.89% | 229.661K | 2.612M USD | — | |
+5.95% | 1.68 USD | 0.00 USD | 0.00% | 1.02K | 1.68 USD | +11.26% | 687.678K | 63.932M USD | −42.52% | |
+5.71% | 5.87 USD | 0.27 USD | +4.82% | 62.017K | 5.60 USD | +15.46% | 18.606M | 231.965M USD | +712.22% | |
VVINOGaucho Group Holdings, Inc. | +5.49% | 0.6130 USD | 0.0159 USD | +2.66% | 5.614K | 0.5971 USD | −0.48% | 98.532K | 1.47M USD | −69.17% |
+5.37% | 2.55 USD | 0.13 USD | +5.37% | 100 | 2.42 USD | −5.47% | 270.562K | 590.952M USD | −30.63% | |
+5.25% | 0.3800 USD | 0.0180 USD | +4.97% | 1.154K | 0.3620 USD | −4.74% | 417.016K | 4.344M USD | — | |
+5.05% | 0.9350 USD | −0.0550 USD | −5.56% | 200 | 0.9900 USD | +26.92% | 1.24M | 40.422M USD | −19.30% | |
+4.80% | 4.37 USD | −0.21 USD | −4.59% | 202 | 4.58 USD | +9.42% | 164.779K | 15.485M USD | −44.67% | |
+4.76% | 2.45 USD | 0.14 USD | +6.06% | 400 | 2.31 USD | −3.75% | 23.51K | 17.205M USD | +178.73% | |
+4.67% | 1.50 USD | 0.00 USD | 0.00% | 13.762K | 1.50 USD | +59.57% | 2.976M | 24.967M USD | −38.91% | |
CCYTOAltamira Therapeutics Ltd. | +4.66% | 0.3075 USD | 0.0031 USD | +1.02% | 69.102K | 0.3044 USD | −4.58% | 7.649M | 2.688M USD | −51.15% |
+4.55% | 5.61 USD | 0.11 USD | +2.00% | 899 | 5.50 USD | +5.97% | 4.61M | 584.651M USD | +209.75% | |
AASTRAstra Space, Inc. | +4.51% | 1.39 USD | 0.06 USD | +4.51% | 796 | 1.33 USD | −5.00% | 492.835K | 29.916M USD | −78.02% |
PPXMDPaxMedica, Inc. | +4.35% | 0.8517 USD | 0.0084 USD | +1.00% | 2.345K | 0.8433 USD | −6.30% | 889.711K | 853.549K USD | — |
+4.32% | 3.75 USD | 0.05 USD | +1.35% | 1.25K | 3.70 USD | +18.97% | 108.556K | 9.713M USD | −95.09% | |
+4.29% | 0.5998 USD | 0.0247 USD | +4.29% | 601 | 0.5751 USD | −4.13% | 9.974K | 2.606M USD | −67.71% | |
+4.27% | 31.99 USD | 2.36 USD | +7.95% | 6.015K | 29.64 USD | +1.59% | 762.75K | 1.355B USD | +132.72% | |
+4.26% | 0.3337 USD | 0.0147 USD | +4.61% | 16.227K | 0.3190 USD | −1.85% | 397.796K | 1.081M USD | −92.11% | |
+4.23% | 0.1215 USD | −0.0013 USD | −1.06% | 100.379K | 0.1228 USD | +7.62% | 7.207M | 9.342M USD | −11.27% | |
+4.20% | 1.26 USD | 0.07 USD | +5.88% | 11.1K | 1.19 USD | +2.59% | 4.573M | 188.097M USD | +115.17% | |
BBTCTBTC Digital Ltd. | +4.17% | 3.50 USD | 0.14 USD | +4.17% | 820 | 3.36 USD | +2.44% | 62.081K | 6.123M USD | +89.56% |
+4.13% | 2.28 USD | 0.10 USD | +4.59% | 3.75K | 2.18 USD | −3.96% | 171.413K | 25.582M USD | +49.03% | |
+4.07% | 0.4994 USD | 0.0055 USD | +1.11% | 9.659K | 0.4939 USD | −11.01% | 3.242M | 136.489M USD | −41.66% | |
+4.03% | 0.7126 USD | 0.0000 USD | 0.00% | 748 | 0.7126 USD | −15.17% | 948.718K | 12.59M USD | −91.86% | |
+4.00% | 0.2031 USD | 0.0032 USD | +1.60% | 8.2K | 0.1999 USD | −3.85% | 815.749K | 19.761M USD | −72.38% | |
+3.96% | 0.1922 USD | 0.0027 USD | +1.43% | 270.03K | 0.1895 USD | −15.44% | 8.261M | 2.022M USD | — | |
+3.88% | 30.00 USD | 1.17 USD | +4.06% | 723 | 28.83 USD | −5.69% | 196.64K | 305.676M USD | +29.04% | |
+3.85% | 9.99 USD | 0.37 USD | +3.85% | 100 | 9.62 USD | +0.84% | 421.21K | 1.031B USD | −10.06% | |
+3.84% | 30.00 USD | 1.10 USD | +3.81% | 200 | 28.90 USD | −0.07% | 59.355K | 1.144B USD | +4.83% | |
+3.83% | 22.78 USD | 0.84 USD | +3.83% | 2.237K | 21.94 USD | +0.09% | 722.173K | 2.226B USD | +51.18% | |
+3.73% | 0.8520 USD | 0.0520 USD | +6.50% | 500 | 0.8000 USD | −5.87% | 39.361K | 40.645M USD | −28.64% | |
+3.67% | 0.4100 USD | 0.0290 USD | +7.61% | 300 | 0.3810 USD | −6.16% | 247.616K | 46.135M USD | −20.90% | |
+3.65% | 1.38 USD | 0.01 USD | +0.73% | 1.741K | 1.37 USD | −22.60% | 1.788M | 65.491M USD | −83.00% | |
+3.60% | 0.7044 USD | 0.0094 USD | +1.35% | 600 | 0.6950 USD | +0.03% | 2.96M | 100.274M USD | −87.30% | |
+3.56% | 9.76 USD | 0.21 USD | +2.20% | 156.002K | 9.55 USD | +2.47% | 18.297M | 8.259B USD | −9.02% | |
+3.55% | 0.5000 USD | 0.0152 USD | +3.14% | 200 | 0.4848 USD | +6.76% | 1.227M | 85.978M USD | −85.18% | |
+3.53% | 0.3000 USD | 0.0199 USD | +7.10% | 1K | 0.2801 USD | −2.17% | 424.988K | 48.987M USD | −87.57% | |
SSMFLSmart for Life, Inc. | +3.47% | 1.42 USD | −0.02 USD | −1.39% | 6.609K | 1.44 USD | +5.88% | 2.321M | 1.147M USD | −91.33% |
+3.47% | 2.12 USD | 0.10 USD | +4.95% | 56.354K | 2.02 USD | +11.60% | 7.193M | 282.205M USD | −85.18% | |
+3.46% | 0.3853 USD | −0.0047 USD | −1.21% | 863.935K | 0.3900 USD | +9.55% | 9.457M | 19.795M USD | −51.40% | |
VVVOSVivos Therapeutics, Inc. | +3.42% | 16.50 USD | 0.69 USD | +4.36% | 1.273K | 15.81 USD | −20.55% | 1.346M | 21.059M USD | +139.97% |
+3.33% | 1.61 USD | 0.11 USD | +7.33% | 6.589K | 1.50 USD | +3.45% | 128.971K | 35.879M USD | +35.80% | |
TTHARTharimmune, Inc. | +3.27% | 0.7899 USD | 0.0588 USD | +8.04% | 1.769M | 0.7311 USD | −1.93% | 2.446M | 12.803M USD | — |
+3.25% | 1.57 USD | 0.03 USD | +1.95% | 115.318K | 1.54 USD | +12.41% | 23.732M | 371.01M USD | +185.51% | |
+3.22% | 10.60 USD | 0.35 USD | +3.41% | 13.79K | 10.25 USD | −5.70% | 1.034M | 468.593M USD | +213.41% | |
+3.19% | 0.5345 USD | 0.0206 USD | +4.01% | 1.421K | 0.5139 USD | +0.18% | 1.327M | 84.316M USD | −90.12% | |
+3.17% | 0.4954 USD | −0.0057 USD | −1.14% | 1.002K | 0.5011 USD | +6.73% | 316.575K | 1.706M USD | — | |
+3.16% | 0.6650 USD | −0.0189 USD | −2.76% | 240.82K | 0.6839 USD | −55.59% | 9.795M | 35.905M USD | — |