หุ้นก่อนเปิดตลาดในสหรัฐฯ ที่ราคาเพิ่มขึ้นหรือลดลงอย่างรวดเร็ว

หากข่าวๆ หนึ่งทำให้นักลงทุนจำนวนมากซื้อหรือขายหุ้นของตนอย่างรวดเร็ว อาจทำให้ราคาเปิดพุ่งสูงขึ้นหรือ ลดลงอย่างมากเมื่อเทียบกับราคาปิดของวันก่อนหน้า สิ่งนี้เรียกว่าช่องว่าง ซึ่งคุณสามารถใช้เทคนิคที่เรียกว่า 'การเล่นช่องว่าง' ด้านล่างนี้ คุณสามารถดูตารางหุ้นที่ผ่านขั้นตอนนี้

สัญลักษณ์
หุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิด %
ก่อนตลาดปิด
การผันผวนก่อนเวลาตลาด
การผันผวนก่อนเวลาตลาด %
ปริมาณก่อนการขาย
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
มูลค่าตามราคาตลาด
Market cap perf %
1Y
SOARVolato Group, Inc.
+46.70%20.00 USD11.20 USD+127.27%63.86K8.80 USD83.172K56.699M USD
NRSNNeuroSense Therapeutics Ltd.
+40.94%2.19 USD0.70 USD+46.98%5.474M1.49 USD+15.50%4.256M20.298M USD−10.66%
BETSBit Brother Limited
+28.53%0.0620 USD−0.0074 USD−10.66%32.527M0.0694 USD+78.87%747.957M14.661M USD−82.57%
JNVRJanover Inc.
+22.03%1.09 USD−0.09 USD−7.63%2.272K1.18 USD+1.72%27.525K11.794M USD
TSVT2seventy bio, Inc.
+20.87%2.07 USD0.01 USD+0.49%118.363K2.06 USD+6.19%1.682M104.287M USD−83.85%
CHRCheer Holding, Inc.
+20.43%3.29 USD0.06 USD+1.86%1.299K3.23 USD+0.76%15.554K32.424M USD−68.08%
GYREGyre Therapeutics, Inc.
+19.80%19.24 USD3.18 USD+19.80%10016.06 USD−31.37%391.017K1.23B USD+10247.03%
VNDAVanda Pharmaceuticals Inc.
+18.96%4.01 USD0.16 USD+4.16%2.436K3.85 USD−1.28%467.628K221.498M USD−63.11%
GMBLEsports Entertainment Group Inc.
+18.28%0.0199 USD0.0013 USD+6.99%20.182M0.0186 USD0.00%427.541M2.388M USD−73.14%
UUUUniversal Security Instruments, Inc.
+17.43%2.56 USD0.38 USD+17.43%3752.18 USD−1.80%33.699K5.042M USD−27.93%
ZAPPZapp Electric Vehicles Group Limited
+16.72%0.2700 USD0.0075 USD+2.86%22.977K0.2625 USD−1.02%49.467K14.56M USD−95.93%
GTLBGitLab Inc.
+16.57%60.40 USD7.47 USD+14.11%69.297K52.93 USD+0.88%8.275M8.219B USD+35.68%
NXUNxu, Inc.
+15.38%0.0357 USD0.0084 USD+30.77%52.744M0.0273 USD+29.38%201.955M1.825M USD
NXLNexalin Technology, Inc.
+14.34%0.4400 USD0.0027 USD+0.62%2000.4373 USD+4.12%50.104K3.252M USD−81.15%
SNOASonoma Pharmaceuticals, Inc.
+13.80%0.2612 USD0.0670 USD+34.50%15.235M0.1942 USD+10.97%1.811M2.657M USD−50.51%
BTCSBTCS Inc.
+13.42%1.60 USD0.11 USD+7.38%12.751K1.49 USD+26.27%670.251K21.416M USD+23.50%
ZFOXZeroFox Holdings, Inc.
+12.76%0.7989 USD0.1249 USD+18.53%1.481M0.6740 USD+4.82%341.145K80.906M USD−84.99%
TVTXTravere Therapeutics, Inc.
+12.72%6.95 USD0.66 USD+10.49%24.406K6.29 USD−2.02%1.026M472.667M USD−62.56%
APLMApollomics Inc.
+12.50%0.8350 USD0.0350 USD+4.38%14.971K0.8000 USD−15.12%1.318M135.891M USD+17.00%
NEPTNeptune Wellness Solutions Inc.
+12.47%0.7103 USD−0.0099 USD−1.37%2.075K0.7202 USD+2.08%133.312K3.264M USD−58.15%
NKGNNKGen Biotech, Inc.
+11.18%3.38 USD0.34 USD+11.18%4883.04 USD−9.93%30.381K66.542M USD−65.35%
MICSThe Singing Machine Company, Inc.
+10.92%1.12 USD−0.07 USD−5.88%5111.19 USD−4.03%44.194K7.637M USD−51.54%
STBXStarbox Group Holdings Ltd.
+10.42%0.2270 USD0.0006 USD+0.27%5860.2264 USD−1.57%141.097K10.188M USD
APDNApplied DNA Sciences, Inc.
+10.10%0.9969 USD0.0069 USD+0.70%1.451K0.9900 USD+4.32%49.966K13.522M USD−32.72%
MCOMmicromobility.com Inc.
+10.00%1.40 USD0.00 USD0.00%40.355K1.40 USD−24.96%1.54M2.665M USD−99.99%
YSYS Biopharma Co., Ltd.
+9.92%0.5236 USD−0.0158 USD−2.93%1.072K0.5394 USD+1.75%53.472K50.196M USD−80.81%
MBRXMoleculin Biotech, Inc.
+9.69%0.6200 USD0.0274 USD+4.62%1.046K0.5926 USD−2.85%58.499K17.666M USD−52.90%
BFLYButterfly Network, Inc.
+9.62%1.04 USD0.00 USD0.00%4911.04 USD+4.00%1.132M215.408M USD−70.07%
REPLReplimune Group, Inc.
+9.58%13.50 USD1.18 USD+9.58%50012.32 USD+5.21%823.34K727.611M USD−31.57%
MMATMeta Materials Inc.
+9.44%0.0728 USD0.0029 USD+4.15%19.791M0.0699 USD−36.45%60.49M34.28M USD−91.94%
ENGNenGene Holdings Inc.
+9.26%13.10 USD0.79 USD+6.42%12.4K12.31 USD+64.13%734.246K285.567M USD+7.40%
SNCRSynchronoss Technologies, Inc.
+8.73%0.5630 USD0.0452 USD+8.73%1000.5178 USD+1.93%116.539K48.412M USD−41.27%
CTSOCytosorbents Corporation
+8.70%1.50 USD0.12 USD+8.70%2K1.38 USD+17.95%51.075K61.325M USD−16.09%
INOInovio Pharmaceuticals, Inc.
+8.64%0.4116 USD0.0066 USD+1.63%25.44K0.4050 USD+1.76%1.438M110.56M USD−78.01%
AUUDAuddia Inc.
+8.61%0.2700 USD0.0260 USD+10.66%1.2K0.2440 USD+13.49%217.262K4.867M USD−65.28%
PCSAProcessa Pharmaceuticals, Inc.
+8.37%0.7499 USD0.0173 USD+2.36%5.44K0.7326 USD−3.59%618.935K18.045M USD−38.23%
EDTKSkillful Craftsman Education Technology Limited
+8.34%1.0000 USD0.0770 USD+8.34%1000.9230 USD−7.70%80114.26M USD+8.01%
FLNTFluent, Inc.
+8.33%0.5579 USD0.0429 USD+8.33%1000.5150 USD+0.86%140.441K41.837M USD−57.47%
LMDXLumiraDx Limited
+8.24%0.1199 USD−0.0002 USD−0.17%512.677K0.1201 USD+2.78%24.338M43.451M USD−90.90%
SPCBSuperCom, Ltd.
+8.11%0.4062 USD−0.0081 USD−1.96%6.321K0.4143 USD+9.03%369.944K3.83M USD−45.37%
BCELAtreca, Inc.
+7.92%0.2394 USD0.0059 USD+2.53%1.475K0.2335 USD+8.60%604.09K9.252M USD−76.20%
MYOMyomo Inc.
+7.86%4.29 USD0.22 USD+5.41%2.316K4.07 USD+22.22%1.884M107.921M USD+2407.76%
DDCDDC Enterprise Limited
+7.63%6.20 USD0.17 USD+2.82%2.737K6.03 USD−1.47%256.251K628.401M USD
BCLIBrainstorm Cell Therapeutics Inc.
+7.50%0.5189 USD0.1189 USD+29.73%1.15M0.4000 USD+53.85%11.123M19.593M USD−66.49%
BMEABiomea Fusion, Inc.
+7.47%20.51 USD0.71 USD+3.59%4.976K19.80 USD+18.71%3.912M706.974M USD+191.09%
SHPHShuttle Pharmaceuticals Holdings, Inc.
+7.46%0.5260 USD0.0458 USD+9.54%4500.4802 USD−3.98%36.429K7.683M USD
PRSOPeraso Inc.
+7.10%0.2142 USD0.0142 USD+7.10%3500.2000 USD−2.44%250.761K4.968M USD−67.11%
SIDUSidus Space, Inc.
+7.06%0.0620 USD0.0025 USD+4.20%72.364K0.0595 USD+12.48%5.238M5.228M USD−82.87%
IDPARTS iD, Inc.
+6.86%0.0867 USD−0.0022 USD−2.47%11.743K0.0889 USD+15.45%6.172M3.121M USD−93.81%
NEGGNewegg Commerce, Inc.
+6.76%1.46 USD−0.02 USD−1.35%9.918K1.48 USD−17.78%11.893M559.083M USD−2.23%
PWMPrestige Wealth Inc.
+6.43%1.85 USD0.14 USD+8.19%6001.71 USD−18.96%162.83K
LICNLichen China Limited
+6.34%1.50 USD0.08 USD+5.56%12.267K1.42 USD−5.33%436.271K38.34M USD
PRZOParaZero Technologies Ltd.
+6.06%0.7596 USD0.0336 USD+4.63%10.445K0.7260 USD−1.89%229.661K2.612M USD
ATHAAthira Pharma, Inc.
+5.95%1.68 USD0.00 USD0.00%1.02K1.68 USD+11.26%687.678K63.932M USD−42.52%
SHOTSafety Shot, Inc.
+5.71%5.87 USD0.27 USD+4.82%62.017K5.60 USD+15.46%18.606M231.965M USD+712.22%
VINOGaucho Group Holdings, Inc.
+5.49%0.6130 USD0.0159 USD+2.66%5.614K0.5971 USD−0.48%98.532K1.47M USD−69.17%
GGRGogoro Inc.
+5.37%2.55 USD0.13 USD+5.37%1002.42 USD−5.47%270.562K590.952M USD−30.63%
NFTGThe NFT Gaming Company, Inc.
+5.25%0.3800 USD0.0180 USD+4.97%1.154K0.3620 USD−4.74%417.016K4.344M USD
MESAMesa Air Group, Inc.
+5.05%0.9350 USD−0.0550 USD−5.56%2000.9900 USD+26.92%1.24M40.422M USD−19.30%
BTOGBit Origin Limited
+4.80%4.37 USD−0.21 USD−4.59%2024.58 USD+9.42%164.779K15.485M USD−44.67%
OPOceanPal Inc.
+4.76%2.45 USD0.14 USD+6.06%4002.31 USD−3.75%23.51K17.205M USD+178.73%
MIGIMawson Infrastructure Group Inc.
+4.67%1.50 USD0.00 USD0.00%13.762K1.50 USD+59.57%2.976M24.967M USD−38.91%
CYTOAltamira Therapeutics Ltd.
+4.66%0.3075 USD0.0031 USD+1.02%69.102K0.3044 USD−4.58%7.649M2.688M USD−51.15%
APLDApplied Digital Corporation
+4.55%5.61 USD0.11 USD+2.00%8995.50 USD+5.97%4.61M584.651M USD+209.75%
ASTRAstra Space, Inc.
+4.51%1.39 USD0.06 USD+4.51%7961.33 USD−5.00%492.835K29.916M USD−78.02%
PXMDPaxMedica, Inc.
+4.35%0.8517 USD0.0084 USD+1.00%2.345K0.8433 USD−6.30%889.711K853.549K USD
WETGWeTrade Group Inc.
+4.32%3.75 USD0.05 USD+1.35%1.25K3.70 USD+18.97%108.556K9.713M USD−95.09%
DYNTDynatronics Corporation
+4.29%0.5998 USD0.0247 USD+4.29%6010.5751 USD−4.13%9.974K2.606M USD−67.71%
GIIIG-III Apparel Group, LTD.
+4.27%31.99 USD2.36 USD+7.95%6.015K29.64 USD+1.59%762.75K1.355B USD+132.72%
KTRAKintara Therapeutics, Inc.
+4.26%0.3337 USD0.0147 USD+4.61%16.227K0.3190 USD−1.85%397.796K1.081M USD−92.11%
EZGOEZGO Technologies Ltd.
+4.23%0.1215 USD−0.0013 USD−1.06%100.379K0.1228 USD+7.62%7.207M9.342M USD−11.27%
EOSEEos Energy Enterprises, Inc.
+4.20%1.26 USD0.07 USD+5.88%11.1K1.19 USD+2.59%4.573M188.097M USD+115.17%
BTCTBTC Digital Ltd.
+4.17%3.50 USD0.14 USD+4.17%8203.36 USD+2.44%62.081K6.123M USD+89.56%
PSHGPerformance Shipping Inc.
+4.13%2.28 USD0.10 USD+4.59%3.75K2.18 USD−3.96%171.413K25.582M USD+49.03%
BENFBeneficient
+4.07%0.4994 USD0.0055 USD+1.11%9.659K0.4939 USD−11.01%3.242M136.489M USD−41.66%
BGLCBioNexus Gene Lab Corp
+4.03%0.7126 USD0.0000 USD0.00%7480.7126 USD−15.17%948.718K12.59M USD−91.86%
PIRSPieris Pharmaceuticals, Inc.
+4.00%0.2031 USD0.0032 USD+1.60%8.2K0.1999 USD−3.85%815.749K19.761M USD−72.38%
HSCSHeart Test Laboratories, Inc.
+3.96%0.1922 USD0.0027 USD+1.43%270.03K0.1895 USD−15.44%8.261M2.022M USD
JILLJ. Jill, Inc.
+3.88%30.00 USD1.17 USD+4.06%72328.83 USD−5.69%196.64K305.676M USD+29.04%
ADEAAdeia Inc.
+3.85%9.99 USD0.37 USD+3.85%1009.62 USD+0.84%421.21K1.031B USD−10.06%
DMLPDorchester Minerals, L.P.
+3.84%30.00 USD1.10 USD+3.81%20028.90 USD−0.07%59.355K1.144B USD+4.83%
SOVOSovos Brands, Inc.
+3.83%22.78 USD0.84 USD+3.83%2.237K21.94 USD+0.09%722.173K2.226B USD+51.18%
MOVEMovano Inc.
+3.73%0.8520 USD0.0520 USD+6.50%5000.8000 USD−5.87%39.361K40.645M USD−28.64%
VGZVista Gold Corp
+3.67%0.4100 USD0.0290 USD+7.61%3000.3810 USD−6.16%247.616K46.135M USD−20.90%
BCABBioAtla, Inc.
+3.65%1.38 USD0.01 USD+0.73%1.741K1.37 USD−22.60%1.788M65.491M USD−83.00%
ORGNOrigin Materials, Inc.
+3.60%0.7044 USD0.0094 USD+1.35%6000.6950 USD+0.03%2.96M100.274M USD−87.30%
HOODRobinhood Markets, Inc.
+3.56%9.76 USD0.21 USD+2.20%156.002K9.55 USD+2.47%18.297M8.259B USD−9.02%
SGMOSangamo Therapeutics, Inc.
+3.55%0.5000 USD0.0152 USD+3.14%2000.4848 USD+6.76%1.227M85.978M USD−85.18%
RBOTVicarious Surgical Inc.
+3.53%0.3000 USD0.0199 USD+7.10%1K0.2801 USD−2.17%424.988K48.987M USD−87.57%
SMFLSmart for Life, Inc.
+3.47%1.42 USD−0.02 USD−1.39%6.609K1.44 USD+5.88%2.321M1.147M USD−91.33%
FREYFREYR Battery
+3.47%2.12 USD0.10 USD+4.95%56.354K2.02 USD+11.60%7.193M282.205M USD−85.18%
JAGXJaguar Health, Inc.
+3.46%0.3853 USD−0.0047 USD−1.21%863.935K0.3900 USD+9.55%9.457M19.795M USD−51.40%
VVOSVivos Therapeutics, Inc.
+3.42%16.50 USD0.69 USD+4.36%1.273K15.81 USD−20.55%1.346M21.059M USD+139.97%
NMTCNeuroOne Medical Technologies Corporation
+3.33%1.61 USD0.11 USD+7.33%6.589K1.50 USD+3.45%128.971K35.879M USD+35.80%
THARTharimmune, Inc.
+3.27%0.7899 USD0.0588 USD+8.04%1.769M0.7311 USD−1.93%2.446M12.803M USD
WULFTeraWulf Inc.
+3.25%1.57 USD0.03 USD+1.95%115.318K1.54 USD+12.41%23.732M371.01M USD+185.51%
DAKTDaktronics, Inc.
+3.22%10.60 USD0.35 USD+3.41%13.79K10.25 USD−5.70%1.034M468.593M USD+213.41%
ARQQArqit Quantum Inc.
+3.19%0.5345 USD0.0206 USD+4.01%1.421K0.5139 USD+0.18%1.327M84.316M USD−90.12%
AKANAkanda Corp.
+3.17%0.4954 USD−0.0057 USD−1.14%1.002K0.5011 USD+6.73%316.575K1.706M USD
UCARU Power Limited
+3.16%0.6650 USD−0.0189 USD−2.76%240.82K0.6839 USD−55.59%9.795M35.905M USD