ช่วงก่อนเปิดตลาดอาจเป็นเวลาที่เสี่ยงในการตัดสินใจซื้อขาย แต่ก็ยังคุ้มค่ากับความพยายามของคุณ ตารางด้านล่างแสดงรายการหุ้นที่มีราคาที่ลดลงมากที่สุดก่อนเปิดตลาด การเคลื่อนตัวลงสามารถดำเนินต่อไปได้ ดังนั้นการระบุสาเหตุของทิศทางนี้จึงเป็นสิ่งสำคัญก่อนที่เซสชั่นการซื้อขายปกติจะเริ่มต้น
สัญลักษณ์ | การผันผวนก่อนเวลาตลาด % | ก่อนตลาดปิด | การผันผวนก่อนเวลาตลาด | ปริมาณก่อนการขาย | หุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิด % | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | มูลค่าตามราคาตลาด | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
−48.80% | 0.4199 USD | −0.4002 USD | 300.21K | −39.03% | 0.4103 USD | −49.97% | 858.919K | 10.63M USD | −63.35% | |
SSMFLSmart for Life, Inc. | −40.66% | 1.43 USD | −0.98 USD | 191.496K | −33.61% | 1.43 USD | −40.66% | 539.189K | 1.139M USD | −90.50% |
−33.47% | 47.70 USD | −24.00 USD | 582 | −35.15% | 46.74 USD | −34.81% | 167.749K | 2.335B USD | +28.03% | |
AAMPEAmpio Pharmaceuticals, Inc. | −33.15% | 3.85 USD | −1.91 USD | 109.138K | −26.22% | 3.19 USD | −44.66% | 527.407K | 2.652M USD | −73.83% |
−26.12% | 3.31 USD | −1.17 USD | 460.114K | −24.11% | 3.66 USD | −18.30% | 1.479M | 6.948M USD | −79.44% | |
−24.12% | 0.1309 USD | −0.0416 USD | 4.421M | +0.29% | 0.1310 USD | −24.06% | 9.769M | 47.394M USD | −87.07% | |
−20.95% | 0.7748 USD | −0.2054 USD | 1.55M | −9.20% | 0.7971 USD | −18.68% | 4.209M | 8.272M USD | −59.07% | |
−20.21% | 0.7870 USD | −0.1994 USD | 428.155K | −3.36% | 0.9000 USD | −8.76% | 963.669K | 3.356M USD | −69.03% | |
−18.16% | 0.6375 USD | −0.1415 USD | 321 | −8.86% | 0.7450 USD | −4.36% | 59.468K | 9.881M USD | — | |
−16.78% | 31.10 USD | −6.27 USD | 5.034K | −3.48% | 29.00 USD | −22.40% | 270.996K | 333.665M USD | −29.56% | |
−16.24% | 0.3099 USD | −0.0601 USD | 310.518K | −2.70% | 0.3068 USD | −17.08% | 712.818K | 1.054M USD | −90.50% | |
CCHRCheer Holding, Inc. | −15.45% | 2.90 USD | −0.53 USD | 100 | −15.45% | 3.15 USD | −8.16% | 6.984K | 31.621M USD | −63.88% |
VVVOSVivos Therapeutics, Inc. | −15.35% | 20.74 USD | −3.76 USD | 56.643K | −8.65% | 21.30 USD | −13.06% | 1.015M | 25.502M USD | +160.08% |
−15.22% | 2.34 USD | −0.42 USD | 9.409K | −10.87% | 2.54 USD | −7.97% | 106.997K | 46.164M USD | −38.18% | |
−14.27% | 0.6000 USD | −0.0999 USD | 640 | −6.10% | 0.6935 USD | −0.91% | 4.827K | 1.98M USD | −88.06% | |
−14.05% | 0.3610 USD | −0.0590 USD | 895.635K | 0.00% | 0.3526 USD | −16.05% | 1.854M | 3.08M USD | −65.80% | |
−12.65% | 1.45 USD | −0.21 USD | 2.759K | −11.45% | 1.56 USD | −6.33% | 11.243K | 14.332M USD | — | |
−12.50% | 1.12 USD | −0.16 USD | 16.262K | −5.47% | 1.21 USD | −5.48% | 35.557K | 3.26M USD | — | |
−12.39% | 0.4737 USD | −0.0670 USD | 154.511K | −1.98% | 0.4788 USD | −11.45% | 308.318K | 19.992M USD | −95.17% | |
−12.00% | 17.60 USD | −2.40 USD | 1.082K | −19.65% | 15.43 USD | −22.85% | 19.729K | 205.884M USD | −23.19% | |
−11.85% | 1.19 USD | −0.16 USD | 33.22K | −11.11% | 1.12 USD | −17.04% | 964.739K | 173.829M USD | +6.97% | |
−11.71% | 3.62 USD | −0.48 USD | 5.065K | −1.71% | 3.88 USD | −5.37% | 27.879K | 2.105M USD | −70.08% | |
−11.64% | 0.8394 USD | −0.1106 USD | 119.675K | −6.32% | 0.8996 USD | −5.31% | 452.673K | 15.894M USD | −89.44% | |
−11.62% | 2.89 USD | −0.38 USD | 14.033K | +7.03% | 3.00 USD | −8.12% | 119.343K | 4.221M USD | −58.87% | |
−11.43% | 0.3100 USD | −0.0400 USD | 6.01K | +2.20% | 0.3504 USD | +0.11% | 9.159K | 25.258M USD | −37.42% | |
−11.19% | 0.2620 USD | −0.0330 USD | 11.219K | −0.17% | 0.2789 USD | −5.46% | 172.772K | 912.39K USD | −62.62% | |
−11.07% | 0.4106 USD | −0.0511 USD | 1.52K | −6.65% | 0.4540 USD | −1.67% | 27.288K | 17.648M USD | −93.39% | |
−10.85% | 0.1890 USD | −0.0230 USD | 1.106M | −6.13% | 0.1888 USD | −10.94% | 2.15M | 2.501M USD | −58.57% | |
AADTXAditxt, Inc. | −10.33% | 3.56 USD | −0.41 USD | 100.053K | −7.81% | 3.38 USD | −14.99% | 327.617K | 1.491M USD | −76.18% |
−10.08% | 2.32 USD | −0.26 USD | 5.277K | −8.91% | 2.30 USD | −10.91% | 65.143K | 11.715M USD | −88.83% | |
−9.95% | 0.3600 USD | −0.0398 USD | 210 | −4.95% | 0.3600 USD | −9.95% | 712 | 4.217M USD | −52.97% | |
−9.75% | 0.0990 USD | −0.0107 USD | 843.451K | +0.27% | 0.0989 USD | −9.85% | 1.017M | 5.883M USD | −76.43% | |
−9.67% | 0.1942 USD | −0.0208 USD | 577.244K | +18.60% | 0.1950 USD | −9.30% | 1.612M | 2.678M USD | −64.13% | |
−9.17% | 0.2198 USD | −0.0222 USD | 1.286M | −4.13% | 0.2199 USD | −9.13% | 3.01M | 2.347M USD | — | |
−9.09% | 2.90 USD | −0.29 USD | 7K | −1.88% | 3.16 USD | −0.94% | 36.156K | 1.035B USD | +69.20% | |
AAIREreAlpha Tech Corp. | −8.80% | 3.11 USD | −0.30 USD | 96.05K | −4.11% | 3.30 USD | −3.23% | 254.76K | — | — |
GGROMGrom Social Enterprises Inc. | −8.70% | 1.05 USD | −0.10 USD | 13.83K | −5.22% | 1.07 USD | −6.66% | 29.463K | 2.112M USD | −42.85% |
−8.33% | 0.3850 USD | −0.0350 USD | 2.416K | −0.05% | 0.3901 USD | −7.12% | 16.079K | 1.934M USD | −66.99% | |
AATGLAlpha Technology Group Limited | −8.27% | 14.53 USD | −1.31 USD | 300 | −1.96% | 15.95 USD | +0.69% | 6.95K | — | — |
−8.26% | 19.55 USD | −1.76 USD | 179.469K | −6.15% | 19.62 USD | −7.93% | 3.161M | 4.785B USD | +15.97% | |
−8.26% | 3.00 USD | −0.27 USD | 594 | −4.89% | 3.10 USD | −5.20% | 2.964K | 12.596M USD | −56.97% | |
IIFBDInfobird Co., Ltd | −8.20% | 1.68 USD | −0.15 USD | 11.6K | −8.20% | 1.70 USD | −7.10% | 75.025K | 11.673M USD | +138.22% |
VVSMEVS Media Holdings Limited | −8.03% | 0.6300 USD | −0.0550 USD | 9.344K | −0.73% | 0.6600 USD | −3.65% | 41.495K | — | — |
−8.00% | 1.15 USD | −0.10 USD | 12.562K | +1.60% | 1.21 USD | −3.20% | 29.455K | 7.766M USD | −48.08% | |
−7.94% | 1.16 USD | −0.10 USD | 161.481K | −4.76% | 1.25 USD | −0.40% | 674.021K | 7.015M USD | −92.04% | |
−7.92% | 0.7818 USD | −0.0672 USD | 868 | −3.06% | 0.8500 USD | +0.12% | 2.002K | 66.677M USD | −18.03% | |
−7.87% | 1.17 USD | −0.10 USD | 355 | −7.87% | 1.23 USD | −3.15% | 3.962K | 5.283M USD | −89.62% | |
−7.67% | 3.01 USD | −0.25 USD | 3.841K | −1.84% | 3.15 USD | −3.37% | 18.775K | 8.707M USD | −76.10% | |
−7.55% | 0.4067 USD | −0.0332 USD | 5.847K | −4.55% | 0.4002 USD | −9.04% | 84.075K | 7.113M USD | −84.75% | |
−7.22% | 0.7900 USD | −0.0615 USD | 23.397K | −6.05% | 0.7612 USD | −10.60% | 165.15K | 1.883M USD | −76.57% | |
−7.20% | 1.16 USD | −0.09 USD | 150 | −7.20% | 1.17 USD | −6.40% | 1.907K | 5.781M USD | −42.94% | |
−7.02% | 1.06 USD | −0.08 USD | 26.354K | −12.28% | 0.91 USD | −19.92% | 247.919K | 2.872M USD | −69.03% | |
−6.95% | 0.4001 USD | −0.0299 USD | 1.48K | −1.86% | 0.4100 USD | −4.65% | 9.88K | 5.296M USD | — | |
−6.95% | 1.07 USD | −0.08 USD | 814 | −5.22% | 1.09 USD | −5.22% | 13.996K | 8.947M USD | −78.66% | |
−6.81% | 0.5050 USD | −0.0369 USD | 795 | −0.04% | 0.5353 USD | −1.22% | 27.958K | 5.408M USD | −82.61% | |
EENGNenGene Holdings Inc. | −6.66% | 7.15 USD | −0.51 USD | 399 | −6.79% | 6.82 USD | −10.99% | 5.077K | 158.164M USD | +9.85% |
SSGNSigning Day Sports, Inc. | −6.50% | 1.15 USD | −0.08 USD | 1.384K | −10.57% | 1.15 USD | −6.50% | 56.929K | — | — |
−6.28% | 52.23 USD | −3.50 USD | 382.463K | −3.10% | 52.54 USD | −5.72% | 10.49M | 45.332B USD | +24.22% | |
−6.25% | 1.20 USD | −0.08 USD | 1.51K | −6.25% | 1.16 USD | −9.38% | 21.103K | 29.68M USD | +37.54% | |
−6.25% | 0.5719 USD | −0.0381 USD | 1.499K | −4.92% | 0.5810 USD | −4.75% | 56.291K | 10.566M USD | — | |
NNEPTNeptune Wellness Solutions Inc. | −6.23% | 0.7595 USD | −0.0505 USD | 13.412K | −0.06% | 0.7100 USD | −12.35% | 106.276K | 3.218M USD | −57.11% |
−6.22% | 0.1388 USD | −0.0092 USD | 250 | −6.22% | 0.1449 USD | −2.09% | 9.644K | 5.687M USD | — | |
CCDTConduit Pharmaceuticals Inc. | −6.20% | 4.39 USD | −0.29 USD | 200 | −4.91% | 4.95 USD | +5.77% | 34.71K | 360.428M USD | +51.54% |
−6.19% | 1.06 USD | −0.07 USD | 34.702K | −11.50% | 1.03 USD | −8.85% | 95.64K | 5.303M USD | −22.97% | |
−6.12% | 0.2916 USD | −0.0190 USD | 2.269K | −3.41% | 0.3110 USD | +0.13% | 17.434K | 4.557M USD | −48.12% | |
−6.04% | 0.1850 USD | −0.0119 USD | 128.909K | −1.52% | 0.1700 USD | −13.66% | 890.516K | 6.383M USD | −66.91% | |
−6.02% | 0.7800 USD | −0.0500 USD | 16.359K | +1.20% | 0.7501 USD | −9.63% | 118.327K | 9.514M USD | −85.38% | |
−5.97% | 0.3751 USD | −0.0238 USD | 12.657K | −3.74% | 0.3562 USD | −10.70% | 92.858K | 36.491M USD | +25.74% | |
−5.91% | 0.6209 USD | −0.0390 USD | 4.286K | +0.02% | 0.6330 USD | −4.08% | 55.233K | 2.066M USD | −55.06% | |
−5.76% | 1.31 USD | −0.08 USD | 7.632K | −0.72% | 1.08 USD | −22.66% | 257.014K | 16.038M USD | −72.87% | |
−5.68% | 0.2688 USD | −0.0162 USD | 4.638K | +1.40% | 0.2890 USD | +1.40% | 11.723K | 13.765M USD | −49.49% | |
−5.55% | 0.4798 USD | −0.0282 USD | 3.31K | −11.38% | 0.4751 USD | −6.48% | 31.62K | 6.766M USD | — | |
−5.53% | 0.2598 USD | −0.0152 USD | 587.551K | −2.65% | 0.2649 USD | −3.67% | 733.267K | 3.576M USD | −19.95% | |
−5.51% | 2.23 USD | −0.13 USD | 1.136M | 0.00% | 2.22 USD | −5.93% | 1.343M | 27.75M USD | — | |
−5.44% | 0.1702 USD | −0.0098 USD | 1.97K | −1.33% | 0.1800 USD | 0.00% | 16.654K | 6.853M USD | −80.02% | |
−5.41% | 0.5876 USD | −0.0336 USD | 31.257K | −1.79% | 0.6003 USD | −3.36% | 81.824K | 12.978M USD | −58.41% | |
−5.39% | 0.4210 USD | −0.0240 USD | 1.5K | −4.27% | 0.4251 USD | −4.47% | 44.108K | 3.98M USD | — | |
−5.29% | 8.05 USD | −0.45 USD | 1.725K | 0.00% | 8.32 USD | −2.18% | 1.376M | 1.587B USD | +214.75% | |
−5.17% | 0.3300 USD | −0.0180 USD | 278 | −3.74% | 0.3138 USD | −9.83% | 57.933K | 48.524M USD | −87.96% | |
−5.11% | 4.46 USD | −0.24 USD | 1.277K | −8.09% | 4.88 USD | +3.83% | 6.338K | 64.17M USD | — | |
−5.10% | 72.00 USD | −3.87 USD | 188.434K | −4.18% | 71.99 USD | −5.12% | 6.725M | 52.075B USD | +70.65% | |
OOPTXSyntec Optics Holdings, Inc. | −5.09% | 5.59 USD | −0.30 USD | 100 | −5.09% | 5.95 USD | +1.02% | 18.337K | 36.377M USD | −81.58% |
−5.08% | 2.80 USD | −0.15 USD | 100 | −5.08% | 2.98 USD | +0.85% | 2.761K | 42.57M USD | −4.30% | |
−5.01% | 0.3205 USD | −0.0169 USD | 3.595K | +4.33% | 0.3597 USD | +6.61% | 283.805K | 34.756M USD | −78.60% | |
−5.00% | 0.7081 USD | −0.0373 USD | 1.08K | −5.69% | 0.7226 USD | −3.06% | 22.635K | 2.304M USD | −75.14% | |
−5.00% | 0.5605 USD | −0.0295 USD | 0.997K | −3.73% | 0.5810 USD | −1.53% | 3.047K | 7.785M USD | — | |
−4.95% | 0.2210 USD | −0.0115 USD | 924 | +2.37% | 0.2218 USD | −4.60% | 3.918K | 3.448M USD | — | |
−4.93% | 0.1388 USD | −0.0072 USD | 529.154K | −2.05% | 0.1390 USD | −4.79% | 767.925K | 10.225M USD | −87.70% | |
−4.88% | 0.2340 USD | −0.0120 USD | 290.664K | −3.29% | 0.2253 USD | −8.41% | 1.778M | 4.528M USD | −3.05% | |
−4.88% | 0.5812 USD | −0.0298 USD | 37.586K | 0.00% | 0.5511 USD | −9.80% | 297.512K | 1.789M USD | −44.85% | |
−4.82% | 29.00 USD | −1.47 USD | 4.004M | −0.07% | 29.00 USD | −4.84% | 42.408M | 163.718B USD | −40.00% | |
−4.81% | 5.94 USD | −0.30 USD | 1.241M | −4.65% | 7.27 USD | +16.51% | 25.724M | 1.11B USD | +589.85% | |
−4.80% | 0.5450 USD | −0.0275 USD | 10.6K | −3.93% | 0.5550 USD | −3.06% | 29.673K | 15.298M USD | +32.60% | |
−4.78% | 4.38 USD | −0.22 USD | 35.22K | −8.92% | 3.84 USD | −16.47% | 85.539K | 12.992M USD | −25.87% | |
−4.75% | 16.83 USD | −0.84 USD | 30.223K | −1.70% | 17.40 USD | −1.56% | 883.332K | 1.216B USD | −7.15% | |
−4.74% | 0.1810 USD | −0.0090 USD | 33.326K | −2.53% | 0.1740 USD | −8.42% | 758.939K | 2.601M USD | −48.15% | |
−4.73% | 1.41 USD | −0.07 USD | 3.367K | +1.35% | 1.34 USD | −9.43% | 64.396K | 155.397M USD | −71.13% | |
−4.64% | 0.7505 USD | −0.0365 USD | 1.2K | −4.70% | 0.7670 USD | −2.54% | 42.601K | 11.065M USD | −23.30% | |
−4.62% | 0.0620 USD | −0.0030 USD | 431.925K | −4.92% | 0.0588 USD | −9.54% | 1.308M | 2.559M USD | −96.67% | |
−4.58% | 0.2479 USD | −0.0119 USD | 4.136K | +1.19% | 0.2503 USD | −3.66% | 13.457K | 10.463M USD | −62.11% |