ตลาดหุ้นอเมริกา
หุ้นก่อนเวลาทำการสหรัฐฯที่ลดราคาสูงสุด — ตลาดหุ้นอเมริกา
ช่วงก่อนเปิดตลาดอาจเป็นเวลาที่เสี่ยงในการตัดสินใจซื้อขาย แต่ก็ยังคุ้มค่ากับความพยายามของคุณ ตารางด้านล่างแสดงรายการหุ้นที่มีราคาที่ลดลงมากที่สุดก่อนเปิดตลาด การเคลื่อนตัวลงสามารถดำเนินต่อไปได้ ดังนั้นการระบุสาเหตุของทิศทางนี้จึงเป็นสิ่งสำคัญก่อนที่เซสชั่นการซื้อขายปกติจะเริ่มต้น
| 0.85 | -0.27 | -24.36 | 519031.00 | 17.33 | 0.84 | -25.33% | 1.296M | 16.347M | |
| 27.20 | -8.50 | -23.81 | 31420.00 | -11.74 | 24.06 | -32.61% | 3.665M | 877.299M | |
| 20.94 | -4.60 | -18.02 | 9703.00 | -4.11 | 18.64 | -27.02% | 3.741M | 869.512M | |
| 25.51 | -4.93 | -16.20 | 600.00 | -1.58 | 31.70 | 4.14% | 436.476K | 1.588B | |
| 9.79 | -1.66 | -14.50 | 14480847.00 | 1.14 | 9.82 | -14.24% | 124.740M | 20.098B | |
|
Y
|
1.04 | -0.17 | -14.05 | 9504.00 | -4.13 | 1.12 | -7.44% | 236.143K | 101.621M |
| 0.47 | -0.07 | -13.89 | 796154.00 | -7.69 | 0.56 | 4.07% | 9.418M | 46.983M | |
| 1.60 | -0.25 | -13.51 | 12916.00 | -1.62 | 1.57 | -15.14% | 772.500K | 41.749M | |
| 1.45 | -0.21 | -12.65 | 924454.00 | 5.42 | 1.45 | -12.65% | 6.675M | 208.625M | |
| 1.93 | -0.27 | -12.27 | 250.00 | -12.27 | 2.20 | 0.00% | 31.153K | 154.918M | |
|
S
|
7.47 | -1.03 | -12.12 | 1322.00 | -1.53 | 8.52 | 0.24% | 350.250K | 439.872M |
|
A
|
2.13 | -0.25 | -10.62 | 1258.00 | -21.11 | 1.95 | -18.17% | 48.071K | 18.637M |
| 0.66 | -0.07 | -9.89 | 1500.00 | -9.89 | 0.75 | 1.71% | 22.874K | 26.642M | |
| 0.96 | -0.10 | -9.43 | 89674.00 | 0.94 | 1.04 | -1.89% | 2.030M | 268.588M | |
|
R
|
1.30 | -0.14 | -9.41 | 2679.00 | -0.35 | 1.50 | 4.53% | 14.397K | 19.466M |
| 166.50 | -16.61 | -9.07 | 156948.00 | 2.35 | 169.30 | -7.54% | 3.610M | 44.499B | |
| 0.85 | -0.08 | -8.59 | 100.00 | -8.59 | 0.91 | -2.58% | 24.029K | 25.578M | |
| 8.20 | -0.76 | -8.48 | 18789.00 | -12.50 | 8.63 | -3.68% | 373.237K | 12.006M | |
| 0.76 | -0.07 | -8.48 | 5496.00 | -3.81 | 0.89 | 7.17% | 142.568K | 14.814M | |
|
F
|
1.96 | -0.18 | -8.41 | 1300.00 | -0.47 | 2.12 | -0.93% | 66.394K | 14.006M |
| 0.27 | -0.02 | -8.18 | 427.00 | 0.00 | 0.33 | 10.38% | 204.765K | 28.197M | |
|
B
|
74.20 | -6.58 | -8.15 | 207521.00 | -3.02 | 73.08 | -9.53% | 2.146M | — |
|
V
|
0.39 | -0.03 | -7.88 | 71964.00 | -0.50 | 0.40 | -4.78% | 1.211M | 8.315M |
| 175.01 | -14.88 | -7.84 | 2291770.00 | 0.61 | 177.93 | -6.30% | 98.063M | 444.825B | |
| 0.81 | -0.07 | -7.69 | 200.00 | -7.69 | 0.88 | -0.57% | 274.061K | 17.762M | |
|
D
|
0.55 | -0.05 | -7.57 | 2500.00 | -7.57 | 0.64 | 6.58% | 279.041K | 145.336M |
| 2.12 | -0.17 | -7.42 | 200.00 | -7.24 | 2.33 | 1.75% | 126.163K | 20.665M | |
|
E
|
7.01 | -0.55 | -7.28 | 200.00 | -7.28 | 7.59 | 0.40% | 27.084K | 2.006B |
| 1.70 | -0.13 | -7.10 | 49498.00 | -4.37 | 1.82 | -0.55% | 511.505K | 14.476M | |
|
A
|
1.46 | -0.11 | -7.01 | 882.00 | -4.46 | 1.53 | -2.55% | 124.416K | 27.232M |
| 0.28 | -0.02 | -6.98 | 4058.00 | -5.53 | 0.29 | -4.70% | 418.499K | 17.449M | |
|
Z
|
1.22 | -0.09 | -6.87 | 100.00 | -6.87 | 1.26 | -4.02% | 15.317K | 31.374M |
| 1.50 | -0.11 | -6.83 | 2560.00 | -0.62 | 1.59 | -1.24% | 219.022K | 22.396M | |
| 0.76 | -0.05 | -6.69 | 220.00 | -7.41 | 0.92 | 13.58% | 1.899M | 23.209M | |
| 4.69 | -0.33 | -6.57 | 335282.00 | -1.00 | 4.08 | -18.73% | 6.199M | 189.537M | |
|
Q
|
2.85 | -0.20 | -6.56 | 3160.00 | -1.64 | 3.36 | 10.16% | 203.303K | 522.295M |
| 2.33 | -0.16 | -6.43 | 900.00 | -6.43 | 2.33 | -6.43% | 141.864K | 87.309M | |
|
I
|
0.79 | -0.05 | -6.36 | 335.00 | -7.55 | 0.78 | -7.55% | 29.570K | 12.751M |
|
M
|
0.17 | -0.01 | -6.12 | 1924451.00 | 0.27 | 0.17 | -7.21% | 26.159M | 43.441M |
| 0.13 | -0.01 | -6.07 | 706292.00 | -1.57 | 0.14 | -2.14% | 9.618M | 14.758M | |
| 9.84 | -0.62 | -5.93 | 1638.00 | -6.79 | 10.87 | 3.92% | 58.895K | 397.679M | |
|
K
|
1.27 | -0.08 | -5.93 | 34538.00 | -7.41 | 1.13 | -16.30% | 788.209K | 54.832M |
| 0.62 | -0.04 | -5.78 | 2198.00 | -1.22 | 0.68 | 2.64% | 47.643K | 14.676M | |
| 5.75 | -0.35 | -5.74 | 590.00 | -5.74 | 5.62 | -7.87% | 125.651K | 177.286M | |
|
C
|
13.53 | -0.81 | -5.65 | 180.00 | -5.65 | 14.46 | 0.84% | 4.638M | 9.725B |
| 0.81 | -0.05 | -5.62 | 4618225.00 | -1.57 | 0.80 | -6.31% | 74.006M | 382.009M | |
| 0.17 | -0.01 | -5.56 | 11439.00 | -4.22 | 0.18 | -1.06% | 932.789K | 21.388M | |
| 4.61 | -0.27 | -5.53 | 1129.00 | -3.48 | 4.87 | -0.20% | 3.700M | 907.155M | |
| 1.20 | -0.07 | -5.51 | 1901.00 | 0.79 | 1.17 | -7.87% | 210.267K | 39.948M | |
| 4.68 | -0.27 | -5.45 | 25282.00 | 4.04 | 4.73 | -4.44% | 584.666K | 25.259M | |
|
Z
|
8.51 | -0.49 | -5.44 | 50944.00 | 0.89 | 8.15 | -9.44% | 691.219K | 433.849M |
| 82.69 | -4.76 | -5.44 | 15076.00 | 0.69 | 80.10 | -8.40% | 9.657M | 28.399B | |
| 31.90 | -1.83 | -5.43 | 25710.00 | -0.92 | 33.56 | -0.50% | 4.186M | 8.949B | |
| 0.53 | -0.03 | -5.34 | 21151.00 | -5.34 | 0.56 | 0.00% | 616.348K | 63.896M | |
| 4.63 | -0.26 | -5.32 | 200.00 | -5.32 | 5.02 | 2.66% | 266.681K | 1.746B | |
|
Z
|
30.63 | -1.66 | -5.14 | 7241.00 | -4.03 | 29.65 | -8.18% | 135.206K | — |
| 1.11 | -0.06 | -5.13 | 1127.00 | -7.69 | 1.18 | 0.85% | 57.136K | 17.096M | |
|
B
|
32.47 | -1.72 | -5.03 | 24867.00 | -3.48 | 32.73 | -4.27% | 382.140K | — |
| 10.64 | -0.56 | -5.00 | 125.00 | -5.00 | 11.76 | 5.00% | 58.658K | 733.167M | |
|
S
|
32.26 | -1.69 | -4.98 | 148.00 | -4.98 | 33.97 | 0.06% | 18.520K | — |
| 28.67 | -1.50 | -4.97 | 300.00 | -4.97 | 30.06 | -0.36% | 940.075K | 3.979B | |
|
T
|
15.78 | -0.82 | -4.95 | 100.00 | -4.95 | 16.57 | -0.21% | 10.465K | — |
| 3.08 | -0.16 | -4.94 | 596.00 | 3.70 | 2.94 | -9.26% | 674.590K | 421.532M | |
|
L
|
8.86 | -0.46 | -4.94 | 1593.00 | -1.07 | 9.60 | 3.00% | 147.959K | 352.824M |
| 1.16 | -0.06 | -4.92 | 484.00 | -4.92 | 1.25 | 2.46% | 26.237K | 22.724M | |
|
E
|
7.35 | -0.38 | -4.92 | 967.00 | 0.00 | 7.86 | 1.68% | 166.427K | 211.628M |
| 3.10 | -0.16 | -4.91 | 100.00 | -4.91 | 3.31 | 1.53% | 136.281K | 509.221M | |
| 8.34 | -0.43 | -4.90 | 100.00 | -4.90 | 8.74 | -0.34% | 445.124K | 375.399M | |
| 2.72 | -0.14 | -4.90 | 200.00 | -5.24 | 2.90 | 1.40% | 128.622K | 94.481M | |
| 0.90 | -0.05 | -4.87 | 8246.00 | -1.56 | 1.00 | 5.02% | 605.058K | 15.552M | |
| 5.66 | -0.29 | -4.87 | 100.00 | -4.87 | 5.80 | -2.52% | 31.802K | 54.925M | |
| 5.87 | -0.30 | -4.86 | 157.00 | -4.86 | 6.55 | 6.16% | 97.494K | 387.090M | |
|
A
|
2.35 | -0.12 | -4.86 | 200.00 | -5.26 | 2.35 | -4.86% | 162.668K | 123.553M |
| 0.62 | -0.03 | -4.62 | 119.00 | -4.62 | 0.64 | -0.98% | 30.960K | 11.125M | |
| 1.45 | -0.07 | -4.61 | 3243.00 | 0.00 | 1.61 | 5.92% | 579.899K | 148.740M | |
| 1.05 | -0.05 | -4.55 | 91123.00 | -6.36 | 1.03 | -6.36% | 1.205M | 31.129M | |
|
I
|
2.53 | -0.12 | -4.53 | 970.00 | 3.77 | 2.61 | -1.51% | 38.309K | 49.246M |
| 0.32 | -0.02 | -4.50 | 50980.00 | -3.00 | 0.32 | -4.76% | 895.335K | 55.761M | |
|
I
|
6.58 | -0.31 | -4.50 | 100.00 | -4.50 | 6.85 | -0.58% | 24.843K | 186.174M |
|
C
|
2.99 | -0.14 | -4.47 | 52367.00 | -6.07 | 2.77 | -11.50% | 2.646M | 62.596M |
|
H
|
2.14 | -0.10 | -4.46 | 24636.00 | -32.59 | 2.13 | -4.91% | 223.280K | 8.598M |
| 5.35 | -0.25 | -4.46 | 400.00 | -3.57 | 5.59 | -0.18% | 172.618K | 71.795M | |
| 0.48 | -0.02 | -4.46 | 18667.00 | -4.46 | 0.52 | 3.48% | 103.091K | 9.719M | |
| 20.61 | -0.95 | -4.41 | 3102914.00 | 1.72 | 20.54 | -4.73% | 59.013M | — | |
| 0.90 | -0.04 | -4.39 | 828985.00 | -5.30 | 0.80 | -15.19% | 18.102M | 33.764M | |
|
D
|
0.65 | -0.03 | -4.37 | 2125.00 | -8.78 | 0.67 | -1.45% | 23.388K | 12.229M |
| 3.82 | -0.17 | -4.34 | 143.00 | -4.34 | 3.96 | -0.75% | 1.476M | 600.847M | |
|
O
|
0.33 | -0.01 | -4.31 | 55292.00 | -0.29 | 0.35 | 1.29% | 1.652M | 20.089M |
| 1.11 | -0.05 | -4.31 | 2238.00 | 4.31 | 1.09 | -6.03% | 12.655K | 13.642M | |
|
G
|
4.00 | -0.18 | -4.31 | 215.00 | -4.31 | 4.06 | -2.87% | 39.989K | 114.151M |
| 1.12 | -0.05 | -4.27 | 1488.00 | -1.71 | 1.18 | 0.85% | 18.051K | 25.778M | |
|
A
|
4.48 | -0.20 | -4.27 | 888723.00 | -1.92 | 2.98 | -36.32% | 18.495M | 2.895B |
|
C
|
1.57 | -0.07 | -4.27 | 400.00 | -4.27 | 1.60 | -2.44% | 97.403K | 36.472M |
| 36.35 | -1.61 | -4.24 | 24512.00 | -0.63 | 35.29 | -7.03% | 5.731M | 12.763B | |
| 10.86 | -0.48 | -4.23 | 4446.00 | -2.82 | 11.09 | -2.20% | 733.958K | 1.159B | |
| 0.25 | -0.01 | -4.23 | 9710.00 | -0.19 | 0.25 | -5.66% | 479.025K | 12.265M | |
| 2.29 | -0.10 | -4.18 | 34288.00 | -7.11 | 2.14 | -10.46% | 439.788K | 16.836M | |
| 1.63 | -0.07 | -4.12 | 126.00 | -4.12 | 1.73 | 1.76% | 127.381K | 11.904M | |
| 0.40 | -0.02 | -4.09 | 1135.00 | -1.94 | 0.40 | -4.86% | 189.161K | 35.327M | |
| 3.29 | -0.14 | -4.08 | 400.00 | -3.93 | 3.57 | 4.08% | 613.232K | 273.778M |
โหลดเพิ่ม