หุ้นก่อนเวลาทำการสหรัฐฯที่ลดราคาสูงสุด

ช่วงก่อนเปิดตลาดอาจเป็นเวลาที่เสี่ยงในการตัดสินใจซื้อขาย แต่ก็ยังคุ้มค่ากับความพยายามของคุณ ตารางด้านล่างแสดงรายการหุ้นที่มีราคาที่ลดลงมากที่สุดก่อนเปิดตลาด การเคลื่อนตัวลงสามารถดำเนินต่อไปได้ ดังนั้นการระบุสาเหตุของทิศทางนี้จึงเป็นสิ่งสำคัญก่อนที่เซสชั่นการซื้อขายปกติจะเริ่มต้น

สัญลักษณ์
การผันผวนก่อนเวลาตลาด %
ก่อนตลาดปิด
การผันผวนก่อนเวลาตลาด
ปริมาณก่อนการขาย
หุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิด %
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
มูลค่าตามราคาตลาด
Market cap perf %
1Y
POLAPolar Power, Inc.
−48.80%0.4199 USD−0.4002 USD300.21K−39.03%0.4103 USD−49.97%858.919K10.63M USD−63.35%
SMFLSmart for Life, Inc.
−40.66%1.43 USD−0.98 USD191.496K−33.61%1.43 USD−40.66%539.189K1.139M USD−90.50%
WORWorthington Industries, Inc.
−33.47%47.70 USD−24.00 USD582−35.15%46.74 USD−34.81%167.749K2.335B USD+28.03%
AMPEAmpio Pharmaceuticals, Inc.
−33.15%3.85 USD−1.91 USD109.138K−26.22%3.19 USD−44.66%527.407K2.652M USD−73.83%
MINMMinim, Inc.
−26.12%3.31 USD−1.17 USD460.114K−24.11%3.66 USD−18.30%1.479M6.948M USD−79.44%
LMDXLumiraDx Limited
−24.12%0.1309 USD−0.0416 USD4.421M+0.29%0.1310 USD−24.06%9.769M47.394M USD−87.07%
SNGXSoligenix, Inc.
−20.95%0.7748 USD−0.2054 USD1.55M−9.20%0.7971 USD−18.68%4.209M8.272M USD−59.07%
NBSENeuBase Therapeutics, Inc.
−20.21%0.7870 USD−0.1994 USD428.155K−3.36%0.9000 USD−8.76%963.669K3.356M USD−69.03%
REBNReborn Coffee, Inc.
−18.16%0.6375 USD−0.1415 USD321−8.86%0.7450 USD−4.36%59.468K9.881M USD
GCOGenesco Inc.
−16.78%31.10 USD−6.27 USD5.034K−3.48%29.00 USD−22.40%270.996K333.665M USD−29.56%
CNXAConnexa Sports Technologies Inc.
−16.24%0.3099 USD−0.0601 USD310.518K−2.70%0.3068 USD−17.08%712.818K1.054M USD−90.50%
CHRCheer Holding, Inc.
−15.45%2.90 USD−0.53 USD100−15.45%3.15 USD−8.16%6.984K31.621M USD−63.88%
VVOSVivos Therapeutics, Inc.
−15.35%20.74 USD−3.76 USD56.643K−8.65%21.30 USD−13.06%1.015M25.502M USD+160.08%
FTHMFathom Holdings Inc.
−15.22%2.34 USD−0.42 USD9.409K−10.87%2.54 USD−7.97%106.997K46.164M USD−38.18%
YCBDcbdMD, Inc.
−14.27%0.6000 USD−0.0999 USD640−6.10%0.6935 USD−0.91%4.827K1.98M USD−88.06%
INBSIntelligent Bio Solutions Inc.
−14.05%0.3610 USD−0.0590 USD895.635K0.00%0.3526 USD−16.05%1.854M3.08M USD−65.80%
BIAFbioAffinity Technologies, Inc.
−12.65%1.45 USD−0.21 USD2.759K−11.45%1.56 USD−6.33%11.243K14.332M USD
ASNSActelis Networks, Inc.
−12.50%1.12 USD−0.16 USD16.262K−5.47%1.21 USD−5.48%35.557K3.26M USD
ELIQElectriq Power Holdings, Inc.
−12.39%0.4737 USD−0.0670 USD154.511K−1.98%0.4788 USD−11.45%308.318K19.992M USD−95.17%
PACIPROOF Acquisition Corp I
−12.00%17.60 USD−2.40 USD1.082K−19.65%15.43 USD−22.85%19.729K205.884M USD−23.19%
RNACCartesian Therapeutics, Inc.
−11.85%1.19 USD−0.16 USD33.22K−11.11%1.12 USD−17.04%964.739K173.829M USD+6.97%
UKUcommune International Ltd
−11.71%3.62 USD−0.48 USD5.065K−1.71%3.88 USD−5.37%27.879K2.105M USD−70.08%
BGLCBioNexus Gene Lab Corp
−11.64%0.8394 USD−0.1106 USD119.675K−6.32%0.8996 USD−5.31%452.673K15.894M USD−89.44%
IBIOiBio, Inc.
−11.62%2.89 USD−0.38 USD14.033K+7.03%3.00 USD−8.12%119.343K4.221M USD−58.87%
PLAGPlanet Green Holdings Corp.
−11.43%0.3100 USD−0.0400 USD6.01K+2.20%0.3504 USD+0.11%9.159K25.258M USD−37.42%
FRGTFreight Technologies, Inc.
−11.19%0.2620 USD−0.0330 USD11.219K−0.17%0.2789 USD−5.46%172.772K912.39K USD−62.62%
CZOOCazoo Group Ltd
−11.07%0.4106 USD−0.0511 USD1.52K−6.65%0.4540 USD−1.67%27.288K17.648M USD−93.39%
ATXIAvenue Therapeutics, Inc.
−10.85%0.1890 USD−0.0230 USD1.106M−6.13%0.1888 USD−10.94%2.15M2.501M USD−58.57%
ADTXAditxt, Inc.
−10.33%3.56 USD−0.41 USD100.053K−7.81%3.38 USD−14.99%327.617K1.491M USD−76.18%
HNRAHNR Acquisition Corp
−10.08%2.32 USD−0.26 USD5.277K−8.91%2.30 USD−10.91%65.143K11.715M USD−88.83%
VRPXVirpax Pharmaceuticals, Inc.
−9.95%0.3600 USD−0.0398 USD210−4.95%0.3600 USD−9.95%7124.217M USD−52.97%
CNEYCN Energy Group Inc.
−9.75%0.0990 USD−0.0107 USD843.451K+0.27%0.0989 USD−9.85%1.017M5.883M USD−76.43%
BKYIBIO-key International, Inc.
−9.67%0.1942 USD−0.0208 USD577.244K+18.60%0.1950 USD−9.30%1.612M2.678M USD−64.13%
HSCSHeart Test Laboratories, Inc.
−9.17%0.2198 USD−0.0222 USD1.286M−4.13%0.2199 USD−9.13%3.01M2.347M USD
MKTWMarketWise, Inc.
−9.09%2.90 USD−0.29 USD7K−1.88%3.16 USD−0.94%36.156K1.035B USD+69.20%
AIREreAlpha Tech Corp.
−8.80%3.11 USD−0.30 USD96.05K−4.11%3.30 USD−3.23%254.76K
GROMGrom Social Enterprises Inc.
−8.70%1.05 USD−0.10 USD13.83K−5.22%1.07 USD−6.66%29.463K2.112M USD−42.85%
JANJanOne Inc.
−8.33%0.3850 USD−0.0350 USD2.416K−0.05%0.3901 USD−7.12%16.079K1.934M USD−66.99%
ATGLAlpha Technology Group Limited
−8.27%14.53 USD−1.31 USD300−1.96%15.95 USD+0.69%6.95K
CWANClearwater Analytics Holdings, Inc.
−8.26%19.55 USD−1.76 USD179.469K−6.15%19.62 USD−7.93%3.161M4.785B USD+15.97%
POAIPredictive Oncology Inc.
−8.26%3.00 USD−0.27 USD594−4.89%3.10 USD−5.20%2.964K12.596M USD−56.97%
IFBDInfobird Co., Ltd
−8.20%1.68 USD−0.15 USD11.6K−8.20%1.70 USD−7.10%75.025K11.673M USD+138.22%
VSMEVS Media Holdings Limited
−8.03%0.6300 USD−0.0550 USD9.344K−0.73%0.6600 USD−3.65%41.495K
MICSThe Singing Machine Company, Inc.
−8.00%1.15 USD−0.10 USD12.562K+1.60%1.21 USD−3.20%29.455K7.766M USD−48.08%
SEELSeelos Therapeutics, Inc.
−7.94%1.16 USD−0.10 USD161.481K−4.76%1.25 USD−0.40%674.021K7.015M USD−92.04%
STIXSemantix, Inc.
−7.92%0.7818 USD−0.0672 USD868−3.06%0.8500 USD+0.12%2.002K66.677M USD−18.03%
ATXGAddentax Group Corp.
−7.87%1.17 USD−0.10 USD355−7.87%1.23 USD−3.15%3.962K5.283M USD−89.62%
AAMCAltisource Asset Management Corp Com
−7.67%3.01 USD−0.25 USD3.841K−1.84%3.15 USD−3.37%18.775K8.707M USD−76.10%
UPHUpHealth, Inc.
−7.55%0.4067 USD−0.0332 USD5.847K−4.55%0.4002 USD−9.04%84.075K7.113M USD−84.75%
RELIReliance Global Group, Inc.
−7.22%0.7900 USD−0.0615 USD23.397K−6.05%0.7612 USD−10.60%165.15K1.883M USD−76.57%
LEDSSemiLEDS Corporation
−7.20%1.16 USD−0.09 USD150−7.20%1.17 USD−6.40%1.907K5.781M USD−42.94%
ENSCEnsysce Biosciences, Inc.
−7.02%1.06 USD−0.08 USD26.354K−12.28%0.91 USD−19.92%247.919K2.872M USD−69.03%
LUCYInnovative Eyewear, Inc.
−6.95%0.4001 USD−0.0299 USD1.48K−1.86%0.4100 USD−4.65%9.88K5.296M USD
FLGCFlora Growth Corp.
−6.95%1.07 USD−0.08 USD814−5.22%1.09 USD−5.22%13.996K8.947M USD−78.66%
DMKDMK Pharmaceuticals Corporation
−6.81%0.5050 USD−0.0369 USD795−0.04%0.5353 USD−1.22%27.958K5.408M USD−82.61%
ENGNenGene Holdings Inc.
−6.66%7.15 USD−0.51 USD399−6.79%6.82 USD−10.99%5.077K158.164M USD+9.85%
SGNSigning Day Sports, Inc.
−6.50%1.15 USD−0.08 USD1.384K−10.57%1.15 USD−6.50%56.929K
MRVLMarvell Technology, Inc.
−6.28%52.23 USD−3.50 USD382.463K−3.10%52.54 USD−5.72%10.49M45.332B USD+24.22%
CLPSCLPS Incorporation
−6.25%1.20 USD−0.08 USD1.51K−6.25%1.16 USD−9.38%21.103K29.68M USD+37.54%
LITMSnow Lake Resources Ltd.
−6.25%0.5719 USD−0.0381 USD1.499K−4.92%0.5810 USD−4.75%56.291K10.566M USD
NEPTNeptune Wellness Solutions Inc.
−6.23%0.7595 USD−0.0505 USD13.412K−0.06%0.7100 USD−12.35%106.276K3.218M USD−57.11%
GVVisionary Education Technology Holdings Group Inc.
−6.22%0.1388 USD−0.0092 USD250−6.22%0.1449 USD−2.09%9.644K5.687M USD
CDTConduit Pharmaceuticals Inc.
−6.20%4.39 USD−0.29 USD200−4.91%4.95 USD+5.77%34.71K360.428M USD+51.54%
WINTWindtree Therapeutics, Inc.
−6.19%1.06 USD−0.07 USD34.702K−11.50%1.03 USD−8.85%95.64K5.303M USD−22.97%
LMFALM Funding America, Inc.
−6.12%0.2916 USD−0.0190 USD2.269K−3.41%0.3110 USD+0.13%17.434K4.557M USD−48.12%
ISUNiSun, Inc.
−6.04%0.1850 USD−0.0119 USD128.909K−1.52%0.1700 USD−13.66%890.516K6.383M USD−66.91%
ESGLESGL Holdings Limited
−6.02%0.7800 USD−0.0500 USD16.359K+1.20%0.7501 USD−9.63%118.327K9.514M USD−85.38%
ETAOEtao International Co., Ltd.
−5.97%0.3751 USD−0.0238 USD12.657K−3.74%0.3562 USD−10.70%92.858K36.491M USD+25.74%
NUWENuwellis, Inc.
−5.91%0.6209 USD−0.0390 USD4.286K+0.02%0.6330 USD−4.08%55.233K2.066M USD−55.06%
HTOOFusion Fuel Green PLC
−5.76%1.31 USD−0.08 USD7.632K−0.72%1.08 USD−22.66%257.014K16.038M USD−72.87%
RCONRecon Technology, Ltd.
−5.68%0.2688 USD−0.0162 USD4.638K+1.40%0.2890 USD+1.40%11.723K13.765M USD−49.49%
MGOLMGO Global Inc.
−5.55%0.4798 USD−0.0282 USD3.31K−11.38%0.4751 USD−6.48%31.62K6.766M USD
FWBIFirst Wave BioPharma, Inc.
−5.53%0.2598 USD−0.0152 USD587.551K−2.65%0.2649 USD−3.67%733.267K3.576M USD−19.95%
HLPHongli Group Inc.
−5.51%2.23 USD−0.13 USD1.136M0.00%2.22 USD−5.93%1.343M27.75M USD
DTSSDatasea Inc.
−5.44%0.1702 USD−0.0098 USD1.97K−1.33%0.1800 USD0.00%16.654K6.853M USD−80.02%
BCDABioCardia, Inc.
−5.41%0.5876 USD−0.0336 USD31.257K−1.79%0.6003 USD−3.36%81.824K12.978M USD−58.41%
PIKKidpik Corp.
−5.39%0.4210 USD−0.0240 USD1.5K−4.27%0.4251 USD−4.47%44.108K3.98M USD
OSCROscar Health, Inc.
−5.29%8.05 USD−0.45 USD1.725K0.00%8.32 USD−2.18%1.376M1.587B USD+214.75%
HLTHCue Health Inc.
−5.17%0.3300 USD−0.0180 USD278−3.74%0.3138 USD−9.83%57.933K48.524M USD−87.96%
MOBVMobiv Acquisition Corp
−5.11%4.46 USD−0.24 USD1.277K−8.09%4.88 USD+3.83%6.338K64.17M USD
DELLDell Technologies Inc.
−5.10%72.00 USD−3.87 USD188.434K−4.18%71.99 USD−5.12%6.725M52.075B USD+70.65%
OPTXSyntec Optics Holdings, Inc.
−5.09%5.59 USD−0.30 USD100−5.09%5.95 USD+1.02%18.337K36.377M USD−81.58%
GROWU.S. Global Investors, Inc.
−5.08%2.80 USD−0.15 USD100−5.08%2.98 USD+0.85%2.761K42.57M USD−4.30%
CTRMCastor Maritime Inc.
−5.01%0.3205 USD−0.0169 USD3.595K+4.33%0.3597 USD+6.61%283.805K34.756M USD−78.60%
DRMADermata Therapeutics, Inc.
−5.00%0.7081 USD−0.0373 USD1.08K−5.69%0.7226 USD−3.06%22.635K2.304M USD−75.14%
WLGSWang & Lee Group, Inc.
−5.00%0.5605 USD−0.0295 USD0.997K−3.73%0.5810 USD−1.53%3.047K7.785M USD
VRAXVirax Biolabs Group Limited
−4.95%0.2210 USD−0.0115 USD924+2.37%0.2218 USD−4.60%3.918K3.448M USD
ARAVAravive, Inc.
−4.93%0.1388 USD−0.0072 USD529.154K−2.05%0.1390 USD−4.79%767.925K10.225M USD−87.70%
RNAZTransCode Therapeutics, Inc.
−4.88%0.2340 USD−0.0120 USD290.664K−3.29%0.2253 USD−8.41%1.778M4.528M USD−3.05%
GRIGRI Bio, Inc.
−4.88%0.5812 USD−0.0298 USD37.586K0.00%0.5511 USD−9.80%297.512K1.789M USD−44.85%
PFEPfizer, Inc.
−4.82%29.00 USD−1.47 USD4.004M−0.07%29.00 USD−4.84%42.408M163.718B USD−40.00%
CLSKCleanSpark, Inc.
−4.81%5.94 USD−0.30 USD1.241M−4.65%7.27 USD+16.51%25.724M1.11B USD+589.85%
OTRKOntrak, Inc.
−4.80%0.5450 USD−0.0275 USD10.6K−3.93%0.5550 USD−3.06%29.673K15.298M USD+32.60%
BTOGBit Origin Limited
−4.78%4.38 USD−0.22 USD35.22K−8.92%3.84 USD−16.47%85.539K12.992M USD−25.87%
LMNDLemonade, Inc.
−4.75%16.83 USD−0.84 USD30.223K−1.70%17.40 USD−1.56%883.332K1.216B USD−7.15%
OBLGOblong Inc.
−4.74%0.1810 USD−0.0090 USD33.326K−2.53%0.1740 USD−8.42%758.939K2.601M USD−48.15%
SSTSystem1, Inc.
−4.73%1.41 USD−0.07 USD3.367K+1.35%1.34 USD−9.43%64.396K155.397M USD−71.13%
DXYNThe Dixie Group, Inc.
−4.64%0.7505 USD−0.0365 USD1.2K−4.70%0.7670 USD−2.54%42.601K11.065M USD−23.30%
ZVSAZyVersa Therapeutics, Inc.
−4.62%0.0620 USD−0.0030 USD431.925K−4.92%0.0588 USD−9.54%1.308M2.559M USD−96.67%
CYNCyngn Inc.
−4.58%0.2479 USD−0.0119 USD4.136K+1.19%0.2503 USD−3.66%13.457K10.463M USD−62.11%