สัญลักษณ์ | เปลี่ยนแปลงก่อนเวลาทำการตลาด % | ก่อนตลาดปิด | เปลี่ยนแปลงก่อนเวลาทำการตลาด | ปริมาณก่อนการขาย | หุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิด % | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | มูลค่าตามราคาตลาด | ผลงานตามมูลค่าตลาด % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
CRVOCervoMed Inc. | −72.59% | 2.81 USD | −7.44 USD | 456.36 K | −9.37% | 10.25 USD | −13.94% | 387.14 K | 84.6 M USD | +87.28% |
VIVKVivakor, Inc. | −59.32% | 0.60 USD | −0.87 USD | 130 | −59.32% | 1.47 USD | +2.08% | 6.77 K | 60.28 M USD | +100.80% |
BIORBiora Therapeutics, Inc. | −45.93% | 0.73 USD | −0.62 USD | 156.92 K | −2.96% | 1.35 USD | −1.46% | 108.13 K | 6.11 M USD | −77.66% |
DBIDesigner Brands Inc. | −21.07% | 4.57 USD | −1.22 USD | 330.94 K | +0.52% | 5.79 USD | −0.52% | 3.4 M | 321.34 M USD | −31.80% |
ITRMIterum Therapeutics plc | −19.93% | 2.33 USD | −0.58 USD | 445.91 K | 0.00% | 2.91 USD | +7.78% | 1.16 M | 80.07 M USD | +226.24% |
VEEETwin Vee PowerCats Co. | −19.74% | 0.3700 USD | −0.0910 USD | 559 | −19.74% | 0.4610 USD | +2.44% | 70.34 K | 4.39 M USD | −68.31% |
DDUOFangdd Network Group Ltd. | −17.70% | 0.7240 USD | −0.1557 USD | 2.58 M | −12.47% | 0.8797 USD | +52.14% | 262.13 M | 29.74 B USD | — |
JOUTJohnson Outdoors Inc. | −16.86% | 28.75 USD | −5.83 USD | 17.91 K | −7.46% | 34.58 USD | +3.29% | 50.42 K | 352.53 M USD | −31.45% |
ASSTAsset Entities Inc. | −16.80% | 0.5699 USD | −0.1151 USD | 504.21 K | −5.18% | 0.6850 USD | +48.95% | 147.46 M | 4.06 M USD | — |
RIMEAlgorhythm Holdings, Inc. | −15.24% | 0.0990 USD | −0.0178 USD | 5.06 M | −5.82% | 0.1168 USD | +26.96% | 279.15 M | 2.15 M USD | −81.13% |
SXTCChina SXT Pharmaceuticals, Inc. | −14.94% | 0.4106 USD | −0.0721 USD | 271.15 K | −8.39% | 0.4827 USD | +30.46% | 28.2 M | 1.68 M USD | −9.84% |
VTVTvTv Therapeutics Inc. | −14.58% | 15.00 USD | −2.56 USD | 100 | −14.58% | 17.56 USD | −2.01% | 16.36 K | 56.01 M USD | +90.77% |
YEXTYext, Inc. | −14.32% | 7.30 USD | −1.22 USD | 43.37 K | −11.62% | 8.52 USD | +0.12% | 2.5 M | 1.09 B USD | +54.47% |
CREVCarbon Revolution Public Limited Company | −14.23% | 2.35 USD | −0.39 USD | 15.05 K | −3.65% | 2.74 USD | −3.89% | 544.31 K | 5.17 M USD | −91.25% |
IINVInnventure, Inc. | −13.93% | 10.50 USD | −1.70 USD | 100 | −13.93% | 12.20 USD | +16.08% | 219.16 K | 604.48 M USD | +257.31% |
MNTSMomentus Inc. | −12.98% | 0.4900 USD | −0.0731 USD | 170 K | −14.76% | 0.5631 USD | +6.45% | 1.53 M | 17.21 M USD | −1.06% |
PLPlanet Labs PBC | −12.62% | 3.53 USD | −0.51 USD | 173.63 K | −6.93% | 4.04 USD | −2.88% | 10.46 M | 1.19 B USD | +74.68% |
HURCHurco Companies, Inc. | −12.16% | 19.00 USD | −2.63 USD | 200 | −11.14% | 21.63 USD | −1.55% | 14.43 K | 139.5 M USD | +6.18% |
GIPRGeneration Income Properties Inc. | −12.00% | 1.76 USD | −0.24 USD | 110 | −12.00% | 2.00 USD | +7.53% | 37.96 K | 10.85 M USD | −3.73% |
HONEHarborOne Bancorp, Inc. | −11.60% | 11.51 USD | −1.51 USD | 100 | −11.60% | 13.02 USD | −0.38% | 119.48 K | 573.55 M USD | +11.62% |
ADDColor Star Technology Co., Ltd. | −11.27% | 3.13 USD | −0.40 USD | 9.72 K | −5.10% | 3.53 USD | +3.52% | 281.36 K | 6.36 M USD | −85.19% |
ASYSAmtech Systems, Inc. | −11.04% | 5.32 USD | −0.66 USD | 445 | −10.87% | 5.98 USD | +2.22% | 96.06 K | 85.03 M USD | −10.36% |
MMVMultiMetaVerse Holdings Limited | −10.56% | 0.3905 USD | −0.0461 USD | 2.26 K | +0.09% | 0.4366 USD | +14.89% | 582.28 K | 14.43 M USD | −67.24% |
MTCMMTec, Inc. | −10.34% | 0.2645 USD | −0.0305 USD | 566.02 K | +4.47% | 0.2950 USD | +32.94% | 21.91 M | 58.75 M USD | −78.87% |
DSYBig Tree Cloud Holdings Limited | −10.26% | 3.50 USD | −0.40 USD | 105 | −10.26% | 3.90 USD | +34.25% | 95.16 K | 19.5 M USD | — |
FLNCFluence Energy, Inc. | −10.21% | 16.63 USD | −1.89 USD | 46.04 K | −8.86% | 18.52 USD | +9.46% | 2.95 M | 3.35 B USD | −21.45% |
ZBAOZhibao Technology Inc. | −10.11% | 2.40 USD | −0.27 USD | 4.04 K | −11.61% | 2.67 USD | −4.30% | 422.23 K | 84.17 M USD | — |
LDTCLeddarTech Holdings Inc. | −10.07% | 1.34 USD | −0.15 USD | 3.34 M | +7.38% | 1.49 USD | +380.34% | 296.94 M | 54.36 M USD | −89.99% |
EPEmpire Petroleum Corporation | −9.88% | 6.20 USD | −0.68 USD | 100 | −9.88% | 6.88 USD | −1.01% | 59.6 K | 231.39 M USD | +15.37% |
GNSSGenasys Inc. | −9.87% | 3.56 USD | −0.39 USD | 6.18 K | −10.13% | 3.95 USD | +1.28% | 328.71 K | 176.19 M USD | +139.46% |
GXAIGaxos.ai Inc. | −9.80% | 3.68 USD | −0.40 USD | 379.35 K | +9.31% | 4.08 USD | +56.92% | 107.83 M | 11.71 M USD | — |
NCPLNetcapital Inc. | −9.80% | 2.25 USD | −0.24 USD | 24.82 K | −10.44% | 2.49 USD | +16.36% | 414.54 K | 4.58 M USD | −30.29% |
VHIValhi, Inc. | −9.72% | 22.30 USD | −2.40 USD | 100 | −9.72% | 24.70 USD | +0.78% | 32.98 K | 698.88 M USD | +67.46% |
OORISOriental Rise Holdings Limited | −9.61% | 2.54 USD | −0.27 USD | 146.47 K | −0.71% | 2.81 USD | −22.38% | 4.67 M | 61.86 M USD | — |
HHUHUHUHUTECH International Group Inc. | −9.00% | 4.55 USD | −0.45 USD | 870 | +0.20% | 5.00 USD | −0.20% | 122.9 K | 105.25 M USD | — |
NNMHINature's Miracle Holding Inc. | −8.92% | 2.45 USD | −0.24 USD | 20.35 K | −0.37% | 2.69 USD | +5.08% | 412.39 K | 5.24 M USD | — |
SMXSMX (Security Matters) Public Limited Company | −8.92% | 0.3584 USD | −0.0351 USD | 835.99 K | −6.99% | 0.3935 USD | −19.69% | 16.41 M | 3.4 M USD | +39.30% |
CCETXCemtrex Inc. | −8.92% | 3.37 USD | −0.33 USD | 20.19 K | +1.89% | 3.70 USD | +10.78% | 2.46 M | 4.95 M USD | −59.81% |
LVTXLAVA Therapeutics N.V. | −8.90% | 1.74 USD | −0.17 USD | 45.58 K | −2.62% | 1.91 USD | +7.91% | 162.01 K | 50.22 M USD | +14.21% |
AEHLAntelope Enterprise Holdings Limited | −8.81% | 0.2567 USD | −0.0248 USD | 13.98 K | −3.30% | 0.2815 USD | +25.11% | 4.39 M | 4.69 M USD | −28.47% |
UOKAMDJM LTD | −8.71% | 0.1856 USD | −0.0177 USD | 1.33 M | +3.30% | 0.2033 USD | +39.92% | 233.33 M | 3.18 M USD | −86.95% |
THARTharimmune, Inc. | −8.66% | 2.11 USD | −0.20 USD | 29.03 K | −3.03% | 2.31 USD | +2.67% | 549.69 K | 3.43 M USD | — |
IFBDInfobird Co., Ltd | −8.63% | 2.33 USD | −0.22 USD | 300 | −7.84% | 2.55 USD | −6.59% | 93.63 K | 5.07 M USD | −41.91% |
SBETSharpLink Gaming, Inc. | −8.29% | 0.8000 USD | −0.0723 USD | 8.3 K | −11.50% | 0.8723 USD | −7.20% | 1.47 M | 3.13 M USD | −2.74% |
OOKUROnKure Therapeutics, Inc. | −8.20% | 13.77 USD | −1.23 USD | 2.56 K | −5.27% | 15.00 USD | +5.93% | 131.53 K | 189.79 M USD | −23.17% |
CPHCCanterbury Park Holding Corporation | −8.17% | 20.00 USD | −1.78 USD | 100 | −8.17% | 21.78 USD | +3.81% | 1.9 K | 109.33 M USD | +1.78% |
CHSNChanson International Holding | −8.15% | 8.90 USD | −0.79 USD | 360 | −7.53% | 9.69 USD | +4.64% | 142.04 K | 207.42 M USD | +122.50% |
HQYHealthEquity, Inc. | −7.92% | 93.00 USD | −8.00 USD | 1.75 K | −6.94% | 101.00 USD | +0.79% | 1.23 M | 8.82 B USD | +48.93% |
AAOIApplied Optoelectronics, Inc. | −7.91% | 33.30 USD | −2.86 USD | 282.9 K | −4.04% | 36.16 USD | −7.00% | 3.66 M | 1.63 B USD | +149.59% |
BTDRBitdeer Technologies Group | −7.90% | 19.00 USD | −1.63 USD | 299.98 K | +2.23% | 20.63 USD | −1.81% | 14.11 M | 2.88 B USD | +323.81% |
CUECue Biopharma, Inc. | −7.89% | 1.05 USD | −0.09 USD | 279 | −7.89% | 1.14 USD | +3.64% | 235.66 K | 72.22 M USD | −50.02% |
MDBMongoDB, Inc. | −7.81% | 322.79 USD | −27.34 USD | 205.03 K | −1.32% | 350.13 USD | +1.96% | 6.51 M | 25.86 B USD | −7.95% |
SSISIShineco, Inc. | −7.63% | 2.42 USD | −0.20 USD | 583 | −6.49% | 2.62 USD | +3.56% | 177.35 K | 4.54 M USD | −19.18% |
HLPHongli Group Inc. | −7.55% | 1.34 USD | −0.11 USD | 155 | −7.55% | 1.45 USD | +11.54% | 52.45 K | 104.75 M USD | −27.75% |
ZEOZeo Energy Corporation | −7.55% | 2.45 USD | −0.20 USD | 152.98 K | +6.04% | 2.65 USD | +96.30% | 48.15 M | 113.71 M USD | −63.19% |
SSLXNSilexion Therapeutics Corp | −7.45% | 2.48 USD | −0.20 USD | 2.13 K | −3.73% | 2.68 USD | −2.55% | 82.32 K | 4.3 M USD | −89.53% |
ESGLESGL Holdings Limited | −7.41% | 1.25 USD | −0.10 USD | 300 | −8.15% | 1.35 USD | −0.74% | 904 | 54.32 M USD | +606.25% |
ULYUrgent.ly Inc. | −7.37% | 0.5320 USD | −0.0423 USD | 200 | −5.62% | 0.5743 USD | +8.36% | 44.11 K | 7.75 M USD | — |
INTZIntrusion Inc. | −7.31% | 0.5376 USD | −0.0424 USD | 12.22 K | −1.90% | 0.5800 USD | −3.25% | 302.31 K | 4.67 M USD | −50.91% |
SPPLSIMPPLE LTD. | −7.23% | 0.8600 USD | −0.0670 USD | 1.02 K | −0.86% | 0.9270 USD | −1.07% | 80.61 K | 15.04 M USD | −85.08% |
AQMSAqua Metals, Inc. | −7.17% | 2.33 USD | −0.18 USD | 100 | −7.17% | 2.51 USD | −0.40% | 86.16 K | 17.9 M USD | −79.42% |
SCLXScilex Holding Company | −7.15% | 0.6380 USD | −0.0491 USD | 664.88 K | +0.42% | 0.6871 USD | +6.20% | 1.82 M | 131.78 M USD | −27.66% |
FERGFerguson Enterprises Inc. | −7.14% | 202.20 USD | −15.54 USD | 15.77 K | −3.57% | 217.74 USD | +0.37% | 1.86 M | 43.71 B USD | +18.46% |
GOEVCanoo Inc. | −7.08% | 0.2230 USD | −0.0170 USD | 721.48 K | 0.00% | 0.2400 USD | −21.77% | 37.32 M | 23.23 M USD | −84.76% |
VIRXViracta Therapeutics, Inc. | −7.00% | 0.1620 USD | −0.0122 USD | 32.75 K | −0.57% | 0.1742 USD | +10.60% | 2.49 M | 6.92 M USD | −67.63% |
AIC3.ai, Inc. | −6.86% | 38.82 USD | −2.86 USD | 2.29 M | +5.81% | 41.68 USD | +2.86% | 27.86 M | 5.15 B USD | +52.16% |
ZJKZJK Industrial Co., Ltd. | −6.82% | 13.25 USD | −0.97 USD | 8.54 K | −6.26% | 14.22 USD | +0.92% | 858.22 K | 870.98 M USD | — |
SEISolaris Energy Infrastructure, Inc. | −6.80% | 24.00 USD | −1.75 USD | 4.83 K | −4.93% | 25.75 USD | −2.76% | 423.09 K | 1.56 B USD | +343.22% |
BRTXBioRestorative Therapies, Inc. | −6.71% | 1.39 USD | −0.10 USD | 210 | −6.04% | 1.49 USD | 0.00% | 24.55 K | 10.31 M USD | +23.06% |
PIKKidpik Corp. | −6.70% | 2.30 USD | −0.17 USD | 900 | −6.70% | 2.47 USD | −3.03% | 31.05 K | 4.81 M USD | — |
JCSEJE Cleantech Holdings Limited | −6.63% | 1.55 USD | −0.11 USD | 1 K | −5.42% | 1.66 USD | +4.78% | 124.59 K | 8.31 M USD | — |
ORCLOracle Corporation | −6.61% | 177.86 USD | −12.59 USD | 438.14 K | −7.72% | 190.45 USD | −0.65% | 20.15 M | 527.75 B USD | +70.09% |
INABIN8bio, Inc. | −6.28% | 0.3150 USD | −0.0211 USD | 112.87 K | +4.05% | 0.3361 USD | +8.77% | 744.88 K | 24.36 M USD | −29.28% |
LSFLaird Superfood, Inc. | −6.08% | 8.03 USD | −0.52 USD | 991 | −2.34% | 8.55 USD | −5.00% | 94.8 K | 87.96 M USD | +843.14% |
MSGMMotorsport Games Inc. | −6.06% | 1.24 USD | −0.08 USD | 297 | −6.06% | 1.32 USD | 0.00% | 12.42 K | 5.13 M USD | −38.11% |
AKANAkanda Corp. | −6.06% | 1.55 USD | −0.10 USD | 100 | −6.06% | 1.65 USD | +7.14% | 37.59 K | 2.35 M USD | — |
TAOPTaoping Inc. | −5.90% | 0.3251 USD | −0.0204 USD | 177.4 K | −1.74% | 0.3455 USD | +4.67% | 20.32 M | 1.56 M USD | −36.29% |
CXTCrane NXT, Co. | −5.87% | 57.54 USD | −3.59 USD | 300 | −5.87% | 61.13 USD | +0.76% | 200.37 K | 3.5 B USD | +19.54% |
AIRTAir T, Inc. | −5.84% | 20.00 USD | −1.24 USD | 100 | −5.84% | 21.24 USD | −5.18% | 20.69 K | 58.62 M USD | +30.04% |
AILEiLearningEngines, Inc. | −5.83% | 1.13 USD | −0.07 USD | 77.74 K | −0.83% | 1.20 USD | −8.40% | 431.21 K | 169.41 M USD | +51.55% |
GWAVGreenwave Technology Solutions, Inc. | −5.81% | 0.7203 USD | −0.0444 USD | 137.73 K | −1.65% | 0.7647 USD | −6.89% | 6.81 M | 17.11 M USD | +141.58% |
ENTOEntero Therapeutics Inc. | −5.63% | 0.7550 USD | −0.0450 USD | 58.48 K | −1.25% | 0.8000 USD | +0.10% | 2.37 M | 3.8 M USD | −13.40% |
CBFVCB Financial Services, Inc. | −5.59% | 31.25 USD | −1.85 USD | 100 | −5.59% | 33.10 USD | −1.78% | 5.92 K | 169.59 M USD | +46.35% |
KOPKoppers Holdings Inc. | −5.58% | 33.00 USD | −1.95 USD | 100 | −5.58% | 34.95 USD | −2.84% | 142.98 K | 708.4 M USD | −20.57% |
PKOHPark-Ohio Holdings Corp. | −5.57% | 29.00 USD | −1.71 USD | 100 | −5.57% | 30.71 USD | −1.95% | 27.3 K | 431.23 M USD | +44.65% |
FFGLFounder Group Limited | −5.49% | 2.41 USD | −0.14 USD | 11.08 K | −0.78% | 2.55 USD | −6.59% | 215.44 K | — | — |
CHROChannel Therapeutics Corporation | −5.42% | 0.6682 USD | −0.0383 USD | 5 K | −3.71% | 0.7065 USD | −15.38% | 142.26 K | 4.26 M USD | — |
UUPBUpstream Bio, Inc. | −5.41% | 21.00 USD | −1.20 USD | 100 | −5.41% | 22.20 USD | −6.88% | 306.76 K | 1.19 B USD | — |
TOLToll Brothers, Inc. | −5.40% | 148.02 USD | −8.45 USD | 10.62 K | −2.54% | 156.47 USD | +1.54% | 2.3 M | 15.8 B USD | +55.90% |
LEVThe Lion Electric Company | −5.39% | 0.3141 USD | −0.0179 USD | 44.11 K | −6.14% | 0.3320 USD | −7.93% | 3.95 M | 75.1 M USD | −79.15% |
ASMBAssembly Biosciences, Inc. | −5.36% | 15.80 USD | −0.89 USD | 200 | −5.30% | 16.70 USD | +4.02% | 27.78 K | 106.12 M USD | +104.02% |
CXAICXApp Inc. | −5.33% | 2.13 USD | −0.12 USD | 68.98 K | 0.00% | 2.25 USD | +11.94% | 7.73 M | 37.04 M USD | +54.92% |
HHCWCHealthy Choice Wellness Corp. | −5.33% | 1.25 USD | −0.07 USD | 1.42 K | −4.57% | 1.32 USD | +8.23% | 383.92 K | — | — |
BOFBranchOut Food Inc. | −5.26% | 1.80 USD | −0.10 USD | 1.15 K | 0.00% | 1.90 USD | +3.26% | 317.22 K | 14.92 M USD | — |
NCNACCO Industries, Inc. | −5.26% | 29.00 USD | −1.61 USD | 100 | −5.26% | 30.61 USD | −0.16% | 25.8 K | 223.36 M USD | −13.12% |
VVPRVivoPower International PLC | −5.22% | 1.27 USD | −0.07 USD | 31.34 K | −6.72% | 1.34 USD | +19.64% | 2.45 M | 5.95 M USD | +0.66% |
AAGFYAgrify Corporation | −5.15% | 29.02 USD | −1.58 USD | 125 | −5.15% | 30.60 USD | +13.29% | 134.18 K | 46.81 M USD | +1,674.61% |
NCINeo-Concept International Group Holdings Limited | −5.12% | 0.5503 USD | −0.0297 USD | 100 | −5.12% | 0.5800 USD | +11.11% | 121.91 K | 11.79 M USD | — |
CEROCERo Therapeutics Holdings, Inc. | −5.12% | 0.1038 USD | −0.0056 USD | 635.87 K | +0.64% | 0.1094 USD | −4.87% | 13.43 M | 16.44 M USD | −74.61% |
PWMPrestige Wealth Inc. | −5.06% | 1.69 USD | −0.09 USD | 23.97 K | +0.56% | 1.78 USD | +15.58% | 842.21 K | 7.15 M USD | −69.06% |