หุ้นก่อนเวลาทำการสหรัฐฯที่ลดราคาสูงสุด

ช่วงก่อนเปิดตลาดอาจเป็นเวลาที่เสี่ยงในการตัดสินใจซื้อขาย แต่ก็ยังคุ้มค่ากับความพยายามของคุณ ตารางด้านล่างแสดงรายการหุ้นที่มีราคาที่ลดลงมากที่สุดก่อนเปิดตลาด การเคลื่อนตัวลงสามารถดำเนินต่อไปได้ ดังนั้นการระบุสาเหตุของทิศทางนี้จึงเป็นสิ่งสำคัญก่อนที่เซสชั่นการซื้อขายปกติจะเริ่มต้น

สัญลักษณ์	การผันผวนก่อนเวลาตลาด %	ก่อนตลาดปิด	การผันผวนก่อนเวลาตลาด	ปริมาณก่อนการขาย	หุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิด %	ราคา	เปลี่ยนแปลง %	ปริมาณการซื้อขาย	มูลค่าตามราคาตลาด	Market cap perf % 1Y
POLA^{Polar Power, Inc.}	−48.80%	0.4199 USD	−0.4002 USD	300.21K	−39.03%	0.4103 USD	−49.97%	858.919K	10.63M USD	−63.35%
SSMFL^{Smart for Life, Inc.}	−40.66%	1.43 USD	−0.98 USD	191.496K	−33.61%	1.43 USD	−40.66%	539.189K	1.139M USD	−90.50%
WOR^{Worthington Industries, Inc.}	−33.47%	47.70 USD	−24.00 USD	582	−35.15%	46.74 USD	−34.81%	167.749K	2.335B USD	+28.03%
AAMPE^{Ampio Pharmaceuticals, Inc.}	−33.15%	3.85 USD	−1.91 USD	109.138K	−26.22%	3.19 USD	−44.66%	527.407K	2.652M USD	−73.83%
MINM^{Minim, Inc.}	−26.12%	3.31 USD	−1.17 USD	460.114K	−24.11%	3.66 USD	−18.30%	1.479M	6.948M USD	−79.44%
LMDX^{LumiraDx Limited}	−24.12%	0.1309 USD	−0.0416 USD	4.421M	+0.29%	0.1310 USD	−24.06%	9.769M	47.394M USD	−87.07%
SNGX^{Soligenix, Inc.}	−20.95%	0.7748 USD	−0.2054 USD	1.55M	−9.20%	0.7971 USD	−18.68%	4.209M	8.272M USD	−59.07%
NBSE^{NeuBase Therapeutics, Inc.}	−20.21%	0.7870 USD	−0.1994 USD	428.155K	−3.36%	0.9000 USD	−8.76%	963.669K	3.356M USD	−69.03%
REBN^{Reborn Coffee, Inc.}	−18.16%	0.6375 USD	−0.1415 USD	321	−8.86%	0.7450 USD	−4.36%	59.468K	9.881M USD	—
GCO^{Genesco Inc.}	−16.78%	31.10 USD	−6.27 USD	5.034K	−3.48%	29.00 USD	−22.40%	270.996K	333.665M USD	−29.56%
CNXA^{Connexa Sports Technologies Inc.}	−16.24%	0.3099 USD	−0.0601 USD	310.518K	−2.70%	0.3068 USD	−17.08%	712.818K	1.054M USD	−90.50%
CCHR^{Cheer Holding, Inc.}	−15.45%	2.90 USD	−0.53 USD	100	−15.45%	3.15 USD	−8.16%	6.984K	31.621M USD	−63.88%
VVVOS^{Vivos Therapeutics, Inc.}	−15.35%	20.74 USD	−3.76 USD	56.643K	−8.65%	21.30 USD	−13.06%	1.015M	25.502M USD	+160.08%
FTHM^{Fathom Holdings Inc.}	−15.22%	2.34 USD	−0.42 USD	9.409K	−10.87%	2.54 USD	−7.97%	106.997K	46.164M USD	−38.18%
YCBD^{cbdMD, Inc.}	−14.27%	0.6000 USD	−0.0999 USD	640	−6.10%	0.6935 USD	−0.91%	4.827K	1.98M USD	−88.06%
INBS^{Intelligent Bio Solutions Inc.}	−14.05%	0.3610 USD	−0.0590 USD	895.635K	0.00%	0.3526 USD	−16.05%	1.854M	3.08M USD	−65.80%
BIAF^{bioAffinity Technologies, Inc.}	−12.65%	1.45 USD	−0.21 USD	2.759K	−11.45%	1.56 USD	−6.33%	11.243K	14.332M USD	—
ASNS^{Actelis Networks, Inc.}	−12.50%	1.12 USD	−0.16 USD	16.262K	−5.47%	1.21 USD	−5.48%	35.557K	3.26M USD	—
ELIQ^{Electriq Power Holdings, Inc.}	−12.39%	0.4737 USD	−0.0670 USD	154.511K	−1.98%	0.4788 USD	−11.45%	308.318K	19.992M USD	−95.17%
PACI^{PROOF Acquisition Corp I}	−12.00%	17.60 USD	−2.40 USD	1.082K	−19.65%	15.43 USD	−22.85%	19.729K	205.884M USD	−23.19%
RNAC^{Cartesian Therapeutics, Inc.}	−11.85%	1.19 USD	−0.16 USD	33.22K	−11.11%	1.12 USD	−17.04%	964.739K	173.829M USD	+6.97%
UK^{Ucommune International Ltd}	−11.71%	3.62 USD	−0.48 USD	5.065K	−1.71%	3.88 USD	−5.37%	27.879K	2.105M USD	−70.08%
BGLC^{BioNexus Gene Lab Corp}	−11.64%	0.8394 USD	−0.1106 USD	119.675K	−6.32%	0.8996 USD	−5.31%	452.673K	15.894M USD	−89.44%
IBIO^{iBio, Inc.}	−11.62%	2.89 USD	−0.38 USD	14.033K	+7.03%	3.00 USD	−8.12%	119.343K	4.221M USD	−58.87%
PLAG^{Planet Green Holdings Corp.}	−11.43%	0.3100 USD	−0.0400 USD	6.01K	+2.20%	0.3504 USD	+0.11%	9.159K	25.258M USD	−37.42%
FRGT^{Freight Technologies, Inc.}	−11.19%	0.2620 USD	−0.0330 USD	11.219K	−0.17%	0.2789 USD	−5.46%	172.772K	912.39K USD	−62.62%
CZOO^{Cazoo Group Ltd}	−11.07%	0.4106 USD	−0.0511 USD	1.52K	−6.65%	0.4540 USD	−1.67%	27.288K	17.648M USD	−93.39%
ATXI^{Avenue Therapeutics, Inc.}	−10.85%	0.1890 USD	−0.0230 USD	1.106M	−6.13%	0.1888 USD	−10.94%	2.15M	2.501M USD	−58.57%
AADTX^{Aditxt, Inc.}	−10.33%	3.56 USD	−0.41 USD	100.053K	−7.81%	3.38 USD	−14.99%	327.617K	1.491M USD	−76.18%
HNRA^{HNR Acquisition Corp}	−10.08%	2.32 USD	−0.26 USD	5.277K	−8.91%	2.30 USD	−10.91%	65.143K	11.715M USD	−88.83%
VRPX^{Virpax Pharmaceuticals, Inc.}	−9.95%	0.3600 USD	−0.0398 USD	210	−4.95%	0.3600 USD	−9.95%	712	4.217M USD	−52.97%
CNEY^{CN Energy Group Inc.}	−9.75%	0.0990 USD	−0.0107 USD	843.451K	+0.27%	0.0989 USD	−9.85%	1.017M	5.883M USD	−76.43%
BKYI^{BIO-key International, Inc.}	−9.67%	0.1942 USD	−0.0208 USD	577.244K	+18.60%	0.1950 USD	−9.30%	1.612M	2.678M USD	−64.13%
HSCS^{Heart Test Laboratories, Inc.}	−9.17%	0.2198 USD	−0.0222 USD	1.286M	−4.13%	0.2199 USD	−9.13%	3.01M	2.347M USD	—
MKTW^{MarketWise, Inc.}	−9.09%	2.90 USD	−0.29 USD	7K	−1.88%	3.16 USD	−0.94%	36.156K	1.035B USD	+69.20%
AAIRE^{reAlpha Tech Corp.}	−8.80%	3.11 USD	−0.30 USD	96.05K	−4.11%	3.30 USD	−3.23%	254.76K	—	—
GGROM^{Grom Social Enterprises Inc.}	−8.70%	1.05 USD	−0.10 USD	13.83K	−5.22%	1.07 USD	−6.66%	29.463K	2.112M USD	−42.85%
JAN^{JanOne Inc.}	−8.33%	0.3850 USD	−0.0350 USD	2.416K	−0.05%	0.3901 USD	−7.12%	16.079K	1.934M USD	−66.99%
AATGL^{Alpha Technology Group Limited}	−8.27%	14.53 USD	−1.31 USD	300	−1.96%	15.95 USD	+0.69%	6.95K	—	—
CWAN^{Clearwater Analytics Holdings, Inc.}	−8.26%	19.55 USD	−1.76 USD	179.469K	−6.15%	19.62 USD	−7.93%	3.161M	4.785B USD	+15.97%
POAI^{Predictive Oncology Inc.}	−8.26%	3.00 USD	−0.27 USD	594	−4.89%	3.10 USD	−5.20%	2.964K	12.596M USD	−56.97%
IIFBD^{Infobird Co., Ltd}	−8.20%	1.68 USD	−0.15 USD	11.6K	−8.20%	1.70 USD	−7.10%	75.025K	11.673M USD	+138.22%
VVSME^{VS Media Holdings Limited}	−8.03%	0.6300 USD	−0.0550 USD	9.344K	−0.73%	0.6600 USD	−3.65%	41.495K	—	—
MICS^{The Singing Machine Company, Inc.}	−8.00%	1.15 USD	−0.10 USD	12.562K	+1.60%	1.21 USD	−3.20%	29.455K	7.766M USD	−48.08%
SEEL^{Seelos Therapeutics, Inc.}	−7.94%	1.16 USD	−0.10 USD	161.481K	−4.76%	1.25 USD	−0.40%	674.021K	7.015M USD	−92.04%
STIX^{Semantix, Inc.}	−7.92%	0.7818 USD	−0.0672 USD	868	−3.06%	0.8500 USD	+0.12%	2.002K	66.677M USD	−18.03%
ATXG^{Addentax Group Corp.}	−7.87%	1.17 USD	−0.10 USD	355	−7.87%	1.23 USD	−3.15%	3.962K	5.283M USD	−89.62%
AAMC^{Altisource Asset Management Corp Com}	−7.67%	3.01 USD	−0.25 USD	3.841K	−1.84%	3.15 USD	−3.37%	18.775K	8.707M USD	−76.10%
UPH^{UpHealth, Inc.}	−7.55%	0.4067 USD	−0.0332 USD	5.847K	−4.55%	0.4002 USD	−9.04%	84.075K	7.113M USD	−84.75%
RELI^{Reliance Global Group, Inc.}	−7.22%	0.7900 USD	−0.0615 USD	23.397K	−6.05%	0.7612 USD	−10.60%	165.15K	1.883M USD	−76.57%
LEDS^{SemiLEDS Corporation}	−7.20%	1.16 USD	−0.09 USD	150	−7.20%	1.17 USD	−6.40%	1.907K	5.781M USD	−42.94%
ENSC^{Ensysce Biosciences, Inc.}	−7.02%	1.06 USD	−0.08 USD	26.354K	−12.28%	0.91 USD	−19.92%	247.919K	2.872M USD	−69.03%
LUCY^{Innovative Eyewear, Inc.}	−6.95%	0.4001 USD	−0.0299 USD	1.48K	−1.86%	0.4100 USD	−4.65%	9.88K	5.296M USD	—
FLGC^{Flora Growth Corp.}	−6.95%	1.07 USD	−0.08 USD	814	−5.22%	1.09 USD	−5.22%	13.996K	8.947M USD	−78.66%
DMK^{DMK Pharmaceuticals Corporation}	−6.81%	0.5050 USD	−0.0369 USD	795	−0.04%	0.5353 USD	−1.22%	27.958K	5.408M USD	−82.61%
EENGN^{enGene Holdings Inc.}	−6.66%	7.15 USD	−0.51 USD	399	−6.79%	6.82 USD	−10.99%	5.077K	158.164M USD	+9.85%
SSGN^{Signing Day Sports, Inc.}	−6.50%	1.15 USD	−0.08 USD	1.384K	−10.57%	1.15 USD	−6.50%	56.929K	—	—
MRVL^{Marvell Technology, Inc.}	−6.28%	52.23 USD	−3.50 USD	382.463K	−3.10%	52.54 USD	−5.72%	10.49M	45.332B USD	+24.22%
CLPS^{CLPS Incorporation}	−6.25%	1.20 USD	−0.08 USD	1.51K	−6.25%	1.16 USD	−9.38%	21.103K	29.68M USD	+37.54%
LITM^{Snow Lake Resources Ltd.}	−6.25%	0.5719 USD	−0.0381 USD	1.499K	−4.92%	0.5810 USD	−4.75%	56.291K	10.566M USD	—
NNEPT^{Neptune Wellness Solutions Inc.}	−6.23%	0.7595 USD	−0.0505 USD	13.412K	−0.06%	0.7100 USD	−12.35%	106.276K	3.218M USD	−57.11%
GV^{Visionary Education Technology Holdings Group Inc.}	−6.22%	0.1388 USD	−0.0092 USD	250	−6.22%	0.1449 USD	−2.09%	9.644K	5.687M USD	—
CCDT^{Conduit Pharmaceuticals Inc.}	−6.20%	4.39 USD	−0.29 USD	200	−4.91%	4.95 USD	+5.77%	34.71K	360.428M USD	+51.54%
WINT^{Windtree Therapeutics, Inc.}	−6.19%	1.06 USD	−0.07 USD	34.702K	−11.50%	1.03 USD	−8.85%	95.64K	5.303M USD	−22.97%
LMFA^{LM Funding America, Inc.}	−6.12%	0.2916 USD	−0.0190 USD	2.269K	−3.41%	0.3110 USD	+0.13%	17.434K	4.557M USD	−48.12%
ISUN^{iSun, Inc.}	−6.04%	0.1850 USD	−0.0119 USD	128.909K	−1.52%	0.1700 USD	−13.66%	890.516K	6.383M USD	−66.91%
ESGL^{ESGL Holdings Limited}	−6.02%	0.7800 USD	−0.0500 USD	16.359K	+1.20%	0.7501 USD	−9.63%	118.327K	9.514M USD	−85.38%
ETAO^{Etao International Co., Ltd.}	−5.97%	0.3751 USD	−0.0238 USD	12.657K	−3.74%	0.3562 USD	−10.70%	92.858K	36.491M USD	+25.74%
NUWE^{Nuwellis, Inc.}	−5.91%	0.6209 USD	−0.0390 USD	4.286K	+0.02%	0.6330 USD	−4.08%	55.233K	2.066M USD	−55.06%
HTOO^{Fusion Fuel Green PLC}	−5.76%	1.31 USD	−0.08 USD	7.632K	−0.72%	1.08 USD	−22.66%	257.014K	16.038M USD	−72.87%
RCON^{Recon Technology, Ltd.}	−5.68%	0.2688 USD	−0.0162 USD	4.638K	+1.40%	0.2890 USD	+1.40%	11.723K	13.765M USD	−49.49%
MGOL^{MGO Global Inc.}	−5.55%	0.4798 USD	−0.0282 USD	3.31K	−11.38%	0.4751 USD	−6.48%	31.62K	6.766M USD	—
FWBI^{First Wave BioPharma, Inc.}	−5.53%	0.2598 USD	−0.0152 USD	587.551K	−2.65%	0.2649 USD	−3.67%	733.267K	3.576M USD	−19.95%
HLP^{Hongli Group Inc.}	−5.51%	2.23 USD	−0.13 USD	1.136M	0.00%	2.22 USD	−5.93%	1.343M	27.75M USD	—
DTSS^{Datasea Inc.}	−5.44%	0.1702 USD	−0.0098 USD	1.97K	−1.33%	0.1800 USD	0.00%	16.654K	6.853M USD	−80.02%
BCDA^{BioCardia, Inc.}	−5.41%	0.5876 USD	−0.0336 USD	31.257K	−1.79%	0.6003 USD	−3.36%	81.824K	12.978M USD	−58.41%
PIK^{Kidpik Corp.}	−5.39%	0.4210 USD	−0.0240 USD	1.5K	−4.27%	0.4251 USD	−4.47%	44.108K	3.98M USD	—
OSCR^{Oscar Health, Inc.}	−5.29%	8.05 USD	−0.45 USD	1.725K	0.00%	8.32 USD	−2.18%	1.376M	1.587B USD	+214.75%
HLTH^{Cue Health Inc.}	−5.17%	0.3300 USD	−0.0180 USD	278	−3.74%	0.3138 USD	−9.83%	57.933K	48.524M USD	−87.96%
MOBV^{Mobiv Acquisition Corp}	−5.11%	4.46 USD	−0.24 USD	1.277K	−8.09%	4.88 USD	+3.83%	6.338K	64.17M USD	—
DELL^{Dell Technologies Inc.}	−5.10%	72.00 USD	−3.87 USD	188.434K	−4.18%	71.99 USD	−5.12%	6.725M	52.075B USD	+70.65%
OOPTX^{Syntec Optics Holdings, Inc.}	−5.09%	5.59 USD	−0.30 USD	100	−5.09%	5.95 USD	+1.02%	18.337K	36.377M USD	−81.58%
GROW^{U.S. Global Investors, Inc.}	−5.08%	2.80 USD	−0.15 USD	100	−5.08%	2.98 USD	+0.85%	2.761K	42.57M USD	−4.30%
CTRM^{Castor Maritime Inc.}	−5.01%	0.3205 USD	−0.0169 USD	3.595K	+4.33%	0.3597 USD	+6.61%	283.805K	34.756M USD	−78.60%
DRMA^{Dermata Therapeutics, Inc.}	−5.00%	0.7081 USD	−0.0373 USD	1.08K	−5.69%	0.7226 USD	−3.06%	22.635K	2.304M USD	−75.14%
WLGS^{Wang & Lee Group, Inc.}	−5.00%	0.5605 USD	−0.0295 USD	0.997K	−3.73%	0.5810 USD	−1.53%	3.047K	7.785M USD	—
VRAX^{Virax Biolabs Group Limited}	−4.95%	0.2210 USD	−0.0115 USD	924	+2.37%	0.2218 USD	−4.60%	3.918K	3.448M USD	—
ARAV^{Aravive, Inc.}	−4.93%	0.1388 USD	−0.0072 USD	529.154K	−2.05%	0.1390 USD	−4.79%	767.925K	10.225M USD	−87.70%
RNAZ^{TransCode Therapeutics, Inc.}	−4.88%	0.2340 USD	−0.0120 USD	290.664K	−3.29%	0.2253 USD	−8.41%	1.778M	4.528M USD	−3.05%
GRI^{GRI Bio, Inc.}	−4.88%	0.5812 USD	−0.0298 USD	37.586K	0.00%	0.5511 USD	−9.80%	297.512K	1.789M USD	−44.85%
PFE^{Pfizer, Inc.}	−4.82%	29.00 USD	−1.47 USD	4.004M	−0.07%	29.00 USD	−4.84%	42.408M	163.718B USD	−40.00%
CLSK^{CleanSpark, Inc.}	−4.81%	5.94 USD	−0.30 USD	1.241M	−4.65%	7.27 USD	+16.51%	25.724M	1.11B USD	+589.85%
OTRK^{Ontrak, Inc.}	−4.80%	0.5450 USD	−0.0275 USD	10.6K	−3.93%	0.5550 USD	−3.06%	29.673K	15.298M USD	+32.60%
BTOG^{Bit Origin Limited}	−4.78%	4.38 USD	−0.22 USD	35.22K	−8.92%	3.84 USD	−16.47%	85.539K	12.992M USD	−25.87%
LMND^{Lemonade, Inc.}	−4.75%	16.83 USD	−0.84 USD	30.223K	−1.70%	17.40 USD	−1.56%	883.332K	1.216B USD	−7.15%
OBLG^{Oblong Inc.}	−4.74%	0.1810 USD	−0.0090 USD	33.326K	−2.53%	0.1740 USD	−8.42%	758.939K	2.601M USD	−48.15%
SST^{System1, Inc.}	−4.73%	1.41 USD	−0.07 USD	3.367K	+1.35%	1.34 USD	−9.43%	64.396K	155.397M USD	−71.13%
DXYN^{The Dixie Group, Inc.}	−4.64%	0.7505 USD	−0.0365 USD	1.2K	−4.70%	0.7670 USD	−2.54%	42.601K	11.065M USD	−23.30%
ZVSA^{ZyVersa Therapeutics, Inc.}	−4.62%	0.0620 USD	−0.0030 USD	431.925K	−4.92%	0.0588 USD	−9.54%	1.308M	2.559M USD	−96.67%
CYN^{Cyngn Inc.}	−4.58%	0.2479 USD	−0.0119 USD	4.136K	+1.19%	0.2503 USD	−3.66%	13.457K	10.463M USD	−62.11%

หุ้นสหรัฐฯ

หุ้นก่อนเวลาทำการสหรัฐฯที่ลดราคาสูงสุด