สัญลักษณ์ | เปลี่ยนแปลงก่อนเวลาทำการตลาด % | ก่อนตลาดปิด | เปลี่ยนแปลงก่อนเวลาทำการตลาด | ปริมาณก่อนการขาย | หุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิด % | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | มูลค่าตามราคาตลาด | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
CYNCyngn Inc. | +84.96% | 0.2238 USD | 0.1028 USD | 92.896 M | −0.99% | 0.1140 USD | −5.79% | 325.534 M | 9.381 M USD | −66.46% |
PEGYPineapple Energy Inc. | +55.68% | 0.0713 USD | 0.0255 USD | 83.141 M | +37.55% | 0.0566 USD | +23.58% | 182.637 M | 3.627 M USD | −68.80% |
SSMFLSmart for Life, Inc. | +53.33% | 6.67 USD | 2.32 USD | 4.435 M | +11.03% | 4.68 USD | +7.59% | 15.787 M | 1.224 M USD | −75.67% |
PALIPalisade Bio, Inc. | +39.35% | 6.87 USD | 1.94 USD | 2.339 M | −8.92% | 5.92 USD | +20.08% | 23.371 M | 5.04 M USD | −69.88% |
HWHHWH International Inc. | +37.50% | 1.76 USD | 0.48 USD | 9.452 M | +10.94% | 1.51 USD | +17.97% | 16.165 M | 24.497 M USD | −82.09% |
BITEBite Acquisition Corp. | +27.47% | 13.83 USD | 2.98 USD | 227 | +27.47% | 10.89 USD | +0.37% | 18.13 K | 87.112 M USD | −3.54% |
CARVCarver Bancorp, Inc. | +24.84% | 1.96 USD | 0.39 USD | 100 | +24.84% | 1.59 USD | +1.27% | 121.625 K | 7.927 M USD | −59.22% |
IBRXImmunityBio, Inc. | +23.89% | 6.12 USD | 1.18 USD | 4.487 M | +31.38% | 5.49 USD | +11.13% | 30.668 M | 3.7 B USD | +502.37% |
NXTTNext Technology Holding Inc. | +20.57% | 6.39 USD | 1.09 USD | 1.11 K | −5.09% | 5.57 USD | +5.09% | 54.412 K | 14.622 M USD | −55.46% |
OPRTOportun Financial Corporation | +19.56% | 2.69 USD | 0.44 USD | 45.955 K | +16.00% | 3.15 USD | +40.00% | 11.695 M | 107.825 M USD | −41.11% |
HIBBHibbett, Inc. | +18.62% | 85.99 USD | 13.50 USD | 162.152 K | +16.57% | 86.15 USD | +18.84% | 4.149 M | 1.016 B USD | +7.42% |
AZTRAzitra Inc | +17.90% | 0.2299 USD | 0.0349 USD | 155.661 K | +17.95% | 0.2316 USD | +18.77% | 1.661 M | 6.662 M USD | — |
AGBAAGBA Group Holding Limited | +16.40% | 2.91 USD | 0.41 USD | 7.698 M | +17.60% | 2.97 USD | +18.80% | 67.055 M | 220.942 M USD | −66.87% |
AATGLAlpha Technology Group Limited | +15.03% | 3.29 USD | 0.43 USD | 5.019 K | +6.29% | 2.68 USD | −6.29% | 300.613 K | 40.903 M USD | — |
CTCXCarmell Corporation | +14.98% | 2.38 USD | 0.31 USD | 100 | +14.98% | 2.20 USD | +6.29% | 3.12 K | 42.34 M USD | −74.46% |
NNVCNanoViricides, Inc. | +14.29% | 1.28 USD | 0.16 USD | 2.472 K | +14.29% | 1.14 USD | +1.79% | 11.602 K | 13.428 M USD | +13.35% |
AEONAEON Biopharma, Inc. | +14.19% | 5.39 USD | 0.67 USD | 200 | +9.75% | 4.30 USD | −8.90% | 70.875 K | 162.492 M USD | −8.48% |
TLSATiziana Life Sciences Ltd | +14.12% | 0.8600 USD | 0.1064 USD | 757.265 K | +3.18% | 0.7750 USD | +2.84% | 2.512 M | 79.261 M USD | −57.35% |
EVGNEvogene Ltd. | +12.29% | 0.7300 USD | 0.0799 USD | 5.664 K | +30.73% | 0.6597 USD | +1.48% | 37.973 K | 33.371 M USD | +63.78% |
RNACCartesian Therapeutics, Inc. | +12.27% | 20.50 USD | 2.24 USD | 1.918 K | +11.23% | 20.59 USD | +12.76% | 124.358 K | 366.086 M USD | −49.39% |
KULRKULR Technology Group, Inc. | +11.90% | 0.4995 USD | 0.0531 USD | 1.715 M | +5.06% | 0.5196 USD | +16.40% | 21.259 M | 89.823 M USD | +12.51% |
WETHWetouch Technology Inc. | +11.25% | 2.67 USD | 0.27 USD | 26.644 K | +1.25% | 2.72 USD | +13.33% | 170.999 K | 32.454 M USD | — |
NNIVFNewGenIvf Group Limited | +10.94% | 1.42 USD | 0.14 USD | 855.999 K | +9.37% | 2.23 USD | +74.22% | 136.987 M | 22.633 M USD | −93.31% |
TVGNTevogen Bio Holdings Inc. | +10.78% | 1.85 USD | 0.18 USD | 7.231 K | −2.99% | 1.65 USD | −1.20% | 102.117 K | 271.614 M USD | +141.24% |
SOBRSOBR Safe, Inc. | +10.67% | 0.2800 USD | 0.0270 USD | 4.058 K | +3.16% | 0.2584 USD | +2.13% | 233.819 K | 5.17 M USD | −77.50% |
KSCPKnightscope, Inc. | +10.44% | 0.4749 USD | 0.0449 USD | 52.101 K | +0.86% | 0.4800 USD | +11.63% | 1.536 M | 49.281 M USD | +71.04% |
YSYS Biopharma Co., Ltd. | +10.40% | 0.8181 USD | 0.0771 USD | 1.64 K | +10.54% | 0.8109 USD | +9.43% | 55.443 K | 152.715 M USD | +20.62% |
SPOTSpotify Technology S.A. | +10.00% | 299.46 USD | 27.22 USD | 338.279 K | −0.46% | 303.50 USD | +11.48% | 11.384 M | 59.262 B USD | +135.20% |
PHGEBiomX Inc. | +9.66% | 0.3236 USD | 0.0285 USD | 8.606 K | 0.00% | 0.3465 USD | +17.42% | 220.395 K | 19.134 M USD | +117.99% |
OTRKOntrak, Inc. | +9.24% | 0.3240 USD | 0.0274 USD | 87.613 K | +14.63% | 0.3462 USD | +16.72% | 1.75 M | 16.502 M USD | −23.33% |
BMRBeamr Imaging Ltd. | +9.18% | 5.59 USD | 0.47 USD | 24.858 K | +3.52% | 5.61 USD | +9.57% | 588.899 K | 84.653 M USD | — |
NUWENuwellis, Inc. | +8.89% | 0.3637 USD | 0.0297 USD | 4.665 M | +19.46% | 0.2964 USD | −11.26% | 7.28 M | 2.016 M USD | −49.33% |
FLUXFlux Power Holdings, Inc. | +8.89% | 4.41 USD | 0.36 USD | 8.39 K | +3.46% | 4.34 USD | +7.16% | 67.186 K | 71.756 M USD | +15.78% |
GROMGrom Social Enterprises Inc. | +8.86% | 0.7000 USD | 0.0570 USD | 2.13 K | +6.07% | 0.6200 USD | −3.58% | 30.028 K | 5.533 M USD | −54.80% |
NKGNNKGen Biotech, Inc. | +8.84% | 1.60 USD | 0.13 USD | 4.308 M | −4.76% | 1.85 USD | +25.85% | 11.502 M | 42.19 M USD | −87.35% |
BOXLBoxlight Corporation | +8.79% | 0.5658 USD | 0.0457 USD | 3.446 K | +23.44% | 0.5575 USD | +7.19% | 37.899 K | 5.424 M USD | −79.18% |
YTENYield10 Bioscience, Inc. | +8.74% | 0.2838 USD | 0.0228 USD | 3.125 K | −6.13% | 0.2570 USD | −1.53% | 373.783 K | 3.958 M USD | −67.60% |
BFIBurgerFi International Inc | +8.55% | 0.4329 USD | 0.0341 USD | 36.203 K | +21.11% | 0.4250 USD | +6.57% | 131.701 K | 11.493 M USD | −56.38% |
XPONExpion360 Inc. | +8.46% | 2.50 USD | 0.19 USD | 10.326 K | −1.08% | 2.21 USD | −4.12% | 185.875 K | 15.552 M USD | — |
GLTOGalecto, Inc. | +8.43% | 0.7384 USD | 0.0574 USD | 1.172 K | +8.31% | 0.7006 USD | +2.88% | 107.064 K | 18.995 M USD | −59.88% |
OPCHOption Care Health, Inc. | +8.30% | 32.94 USD | 2.53 USD | 660 | +0.03% | 30.59 USD | +0.59% | 3.556 M | 5.307 B USD | −3.61% |
BBAIBigBear.ai, Inc. | +8.29% | 1.69 USD | 0.13 USD | 225.146 K | +2.56% | 1.71 USD | +9.62% | 7.032 M | 269.489 M USD | −36.24% |
ISUNiSun, Inc. | +8.25% | 0.1600 USD | 0.0122 USD | 43.221 K | +8.25% | 0.1490 USD | +0.81% | 312.505 K | 7.06 M USD | −15.56% |
QUIKQuickLogic Corporation | +8.23% | 12.75 USD | 0.97 USD | 790 | +3.14% | 12.28 USD | +4.24% | 256.498 K | 176.553 M USD | +155.03% |
SGBXSafe & Green Holdings Corp. | +8.17% | 0.1628 USD | 0.0123 USD | 285.234 K | +2.99% | 0.1474 USD | −2.06% | 477.022 K | 2.679 M USD | −76.35% |
SMXSMX (Security Matters) Public Limited Company | +8.13% | 0.1703 USD | 0.0128 USD | 3.66 M | +1.46% | 0.1777 USD | +12.83% | 7.066 M | 1.012 M USD | −97.81% |
GGRRRGorilla Technology Group Inc. | +8.12% | 6.26 USD | 0.47 USD | 112.887 K | +12.61% | 5.54 USD | −4.32% | 1.016 M | 48.191 M USD | — |
DHRDanaher Corporation | +8.11% | 255.23 USD | 19.15 USD | 112.716 K | +0.07% | 253.11 USD | +7.21% | 6.877 M | 187.439 B USD | −0.02% |
SILOSilo Pharma, Inc. | +8.04% | 2.15 USD | 0.16 USD | 4.021 M | +3.02% | 1.78 USD | −10.55% | 5.255 M | 5.062 M USD | −21.39% |
SKYESkye Bioscience, Inc. | +8.04% | 16.00 USD | 1.19 USD | 200 | +8.04% | 14.03 USD | −5.27% | 136.864 K | 393.723 M USD | — |
IKTInhibikase Therapeutics, Inc. | +8.03% | 1.48 USD | 0.11 USD | 3.542 K | +8.03% | 1.58 USD | +15.33% | 79.09 K | 10.233 M USD | −14.32% |
SGDSafe and Green Development Corporation | +7.87% | 0.7389 USD | 0.0539 USD | 2.144 M | −3.65% | 0.6415 USD | −6.35% | 3.095 M | 9.206 M USD | — |
TBIOTelesis Bio, Inc. | +7.87% | 0.3400 USD | 0.0248 USD | 2.22 K | +1.52% | 0.3235 USD | +2.63% | 139.81 K | 9.738 M USD | −84.25% |
EEDBLEdible Garden AG Incorporated | +7.83% | 6.75 USD | 0.49 USD | 269.617 K | −2.24% | 6.59 USD | +5.27% | 1.973 M | 1.989 M USD | −48.37% |
KMBKimberly-Clark Corporation | +7.73% | 138.90 USD | 9.97 USD | 158.65 K | +0.82% | 136.00 USD | +5.48% | 5.773 M | 45.82 B USD | −7.16% |
AAEVAAeva Technologies, Inc. | +7.69% | 3.22 USD | 0.23 USD | 154 | +7.69% | 3.09 USD | +3.34% | 252.726 K | 163.045 M USD | +1.77% |
LTRXLantronix, Inc. | +7.57% | 3.41 USD | 0.24 USD | 125 | +7.57% | 3.29 USD | +3.63% | 190.395 K | 123.111 M USD | −24.65% |
TKNOAlpha Teknova, Inc. | +7.50% | 2.15 USD | 0.15 USD | 239 | +7.50% | 1.80 USD | −10.05% | 38.941 K | 73.441 M USD | +56.99% |
AAAGRAfrican Agriculture Holdings Inc. | +7.50% | 0.3440 USD | 0.0240 USD | 6.009 K | +5.00% | 0.3500 USD | +9.37% | 254.598 K | 20.253 M USD | −76.58% |
EYPTEyePoint Pharmaceuticals, Inc. | +7.37% | 18.20 USD | 1.25 USD | 3.375 K | +5.32% | 17.57 USD | +3.66% | 942.985 K | 875.527 M USD | +841.44% |
NBSENeuBase Therapeutics, Inc. | +7.07% | 0.4497 USD | 0.0297 USD | 5 K | +7.07% | 0.4210 USD | +0.24% | 58.425 K | 1.579 M USD | −74.06% |
LYTLytus Technologies Holdings PTV. Ltd. | +7.06% | 4.40 USD | 0.29 USD | 147.044 K | −2.92% | 4.35 USD | +5.84% | 904.732 K | 6.792 M USD | −75.28% |
IONMAssure Holdings Corp. | +6.91% | 0.5880 USD | 0.0380 USD | 18.549 K | −2.64% | 0.6868 USD | +24.88% | 325.309 K | 6.181 M USD | +44.17% |
GPAKGamer Pakistan Inc. | +6.80% | 0.2200 USD | 0.0140 USD | 5.869 K | −4.17% | 0.2200 USD | +6.80% | 45.73 K | 5.627 M USD | — |
AGMHAGM Group Holdings Inc. | +6.80% | 1.10 USD | 0.07 USD | 293 | +6.80% | 1.08 USD | +4.85% | 159.091 K | 28.463 M USD | −18.45% |
VNRXVolitionRX Limited | +6.67% | 0.6400 USD | 0.0400 USD | 96.703 K | +7.08% | 0.8500 USD | +41.67% | 3.433 M | 69.758 M USD | −41.66% |
CDTXCidara Therapeutics, Inc. | +6.60% | 0.5478 USD | 0.0339 USD | 59.954 K | +11.99% | 0.5125 USD | −0.27% | 1.92 M | 46.442 M USD | −14.06% |
GRIGRI Bio, Inc. | +6.52% | 0.4900 USD | 0.0300 USD | 200 | +6.52% | 0.4469 USD | −2.85% | 143.359 K | 1.429 M USD | −68.79% |
AMPXAmprius Technologies, Inc. | +6.51% | 1.80 USD | 0.11 USD | 600 | +6.51% | 1.75 USD | +3.55% | 189.163 K | 154.693 M USD | −78.12% |
IDEXIdeanomics, Inc. | +6.33% | 0.8830 USD | 0.0526 USD | 6.604 K | +3.56% | 0.8794 USD | +5.90% | 272.192 K | 10.55 M USD | −81.54% |
BBBLGBone Biologics Corp | +6.25% | 1.70 USD | 0.10 USD | 100 | +6.25% | 1.60 USD | 0.00% | 26.363 K | 1.407 M USD | −65.09% |
GMGeneral Motors Company | +6.20% | 45.89 USD | 2.68 USD | 1.083 M | +0.21% | 45.10 USD | +4.37% | 28.759 M | 52.065 B USD | +5.06% |
PTPIPetros Pharmaceuticals, Inc. | +6.20% | 0.6905 USD | 0.0403 USD | 249.355 K | +4.52% | 0.6801 USD | +4.60% | 613.779 K | 4.676 M USD | +197.57% |
BOCBoston Omaha Corporation | +6.17% | 16.51 USD | 0.96 USD | 100 | +6.17% | 15.51 USD | −0.26% | 128.505 K | 486.316 M USD | −26.82% |
WWRWestwater Resources, Inc. | +6.17% | 0.4300 USD | 0.0250 USD | 9.393 K | −0.74% | 0.4310 USD | +6.42% | 146.773 K | 24.525 M USD | −44.84% |
ASTIAscent Solar Technologies, Inc | +6.15% | 0.1087 USD | 0.0063 USD | 47.323 K | +4.00% | 0.1020 USD | −0.39% | 2.378 M | 1.976 M USD | −96.06% |
EASTEastside Distilling, Inc. | +6.14% | 0.9900 USD | 0.0573 USD | 15.339 K | −2.43% | 1.0835 USD | +16.17% | 72.789 K | 1.848 M USD | −57.45% |
FIFiserv, Inc. | +6.12% | 157.90 USD | 9.10 USD | 16.946 K | +1.47% | 155.39 USD | +4.43% | 5.335 M | 91.743 B USD | +26.25% |
BHVNBiohaven Ltd. | +6.05% | 40.65 USD | 2.32 USD | 7.093 K | +3.08% | 39.61 USD | +3.34% | 2.087 M | 3.24 B USD | +371.66% |
ACETAdicet Bio, Inc. | +6.00% | 2.12 USD | 0.12 USD | 277.37 K | +10.00% | 2.10 USD | +5.00% | 1.13 M | 172.556 M USD | −21.97% |
KKNDIKandi Technologies Group, Inc. | +6.00% | 2.65 USD | 0.15 USD | 500 | +5.60% | 2.46 USD | −1.60% | 107.656 K | 214.901 M USD | −10.61% |
CREGSmart Powerr Corp. | +5.93% | 1.25 USD | 0.07 USD | 100 | +5.93% | 1.18 USD | 0.00% | 9.231 K | 9.397 M USD | −6.53% |
AUVIApplied UV, Inc. | +5.92% | 0.6261 USD | 0.0350 USD | 9.03 K | +8.98% | 0.5769 USD | −2.40% | 175.31 K | 2.473 M USD | −84.97% |
HKITHitek Global Inc. | +5.88% | 1.08 USD | 0.06 USD | 8.401 K | 0.00% | 1.33 USD | +30.39% | 407.334 K | 19.142 M USD | −71.36% |
CNETZW Data Action Technologies Inc. | +5.66% | 1.0500 USD | 0.0563 USD | 100 | +5.66% | 0.9500 USD | −4.40% | 13.634 K | 6.844 M USD | −32.55% |
SMXTSolarmax Technology Inc. | +5.62% | 8.45 USD | 0.45 USD | 5.649 K | −0.88% | 9.15 USD | +14.38% | 285.951 K | 412.117 M USD | — |
POETPOET Technologies Inc. | +5.60% | 1.32 USD | 0.07 USD | 62.028 K | +4.00% | 1.58 USD | +26.40% | 4.262 M | 67.131 M USD | −67.84% |
NBIXNeurocrine Biosciences, Inc. | +5.49% | 141.00 USD | 7.34 USD | 21.095 K | +5.49% | 140.09 USD | +4.81% | 1.608 M | 13.94 B USD | +38.17% |
CDIOCardio Diagnostics Holdings Inc. | +5.47% | 0.7900 USD | 0.0410 USD | 5.328 K | +2.80% | 0.7515 USD | +0.33% | 259.584 K | 16.226 M USD | −15.41% |
ALZNAlzamend Neuro, Inc. | +5.46% | 0.7224 USD | 0.0374 USD | 299 | +5.11% | 0.7256 USD | +5.93% | 20.097 K | 4.983 M USD | −89.01% |
ECDAECD Automotive Design, Inc. | +5.45% | 1.16 USD | 0.06 USD | 7.679 K | +6.36% | 1.23 USD | +11.82% | 52.078 K | 42.773 M USD | −77.82% |
BHILBenson Hill, Inc. | +5.44% | 0.1898 USD | 0.0098 USD | 23.3 K | −0.56% | 0.1875 USD | +4.17% | 408.733 K | 39.071 M USD | −80.53% |
RGENRepligen Corporation | +5.41% | 166.00 USD | 8.52 USD | 10.232 K | +0.87% | 171.28 USD | +8.76% | 928.604 K | 9.552 B USD | −1.69% |
CTHRCharles & Colvard Ltd. | +5.41% | 0.3900 USD | 0.0200 USD | 7.645 K | +5.41% | 0.3850 USD | +4.05% | 72.893 K | 11.683 M USD | −72.62% |
MINFT Limited | +5.26% | 4.00 USD | 0.20 USD | 320 | +5.26% | 4.07 USD | +7.11% | 34.722 K | 2.848 M USD | −76.35% |
AEHLAntelope Enterprise Holdings Limited | +5.24% | 2.01 USD | 0.10 USD | 905 | +5.24% | 1.95 USD | +2.09% | 26.191 K | 9.637 M USD | −40.61% |
SESSES AI Corporation | +5.22% | 1.21 USD | 0.06 USD | 13.69 K | +9.57% | 1.29 USD | +12.17% | 1.06 M | 457.904 M USD | −43.14% |
GEGE Aerospace | +5.20% | 158.00 USD | 7.81 USD | 196.368 K | −0.11% | 162.66 USD | +8.30% | 19.248 M | 177.825 B USD | +67.04% |
HUMAHumacyte, Inc. | +5.14% | 3.89 USD | 0.19 USD | 25.188 K | +1.89% | 3.93 USD | +6.22% | 2.155 M | 467.999 M USD | −0.98% |
THARTharimmune, Inc. | +5.10% | 0.3893 USD | 0.0189 USD | 351.936 K | −0.11% | 0.3790 USD | +2.32% | 437.927 K | 4.449 M USD | — |