ทั้งหมดหุ้นขนาดใหญ่หุ้นขนาดเล็กนายจ้างรายใหญ่ที่สุดที่มีปันผลสูงที่สุดรายได้สุทธิสูงสุดเงินจำนวนสูงที่สุดHighest profit per employeeHighest revenue per employeeเพิ่มขึ้น มากที่สุดขาดทุนมากที่สุดปริมาณการซื้อขายมากที่สุดหุ้นพุ่งก่อนตลาดเปิดหุ่นร่วงก่อนตลาดเปิดหุ้นที่มีการเคลื่อนไหวมากที่สุดก่อนตลาดเปิดหุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิดหุ้นที่ทำกำไรหลังเวลาทำการหุ้นร่วงช่วงหลังเวลาซื้อขายปกติหุ้นที่มีการเคลื่อนไหวมากที่สุดหลังเวลาทำการปริมาณผิดปกติผันผวนมากที่สุดเบต้าสูงผลงานดีที่สุดที่มีรายได้สูงสุดแพงที่สุดหุ้นเพนนีพิงก์ชีตซื้อมากเกินไปขายมากเกินไปทำราคาสูงสุดตลอดกาลทำราคาต่ำสุดตลอดกาลราคาสูงสุดรอบ 52 สัปดาห์ราคาต่ำสุดรอบ 52 สัปดาห์สร้างรายการเพิ่มในตัวคัดกรอง
ทั้งหมดหุ้นขนาดใหญ่หุ้นขนาดเล็กนายจ้างรายใหญ่ที่สุดที่มีปันผลสูงที่สุดรายได้สุทธิสูงสุดเงินจำนวนสูงที่สุดHighest profit per employeeHighest revenue per employeeเพิ่มขึ้น มากที่สุดขาดทุนมากที่สุดปริมาณการซื้อขายมากที่สุดหุ้นพุ่งก่อนตลาดเปิดหุ่นร่วงก่อนตลาดเปิดหุ้นที่มีการเคลื่อนไหวมากที่สุดก่อนตลาดเปิดหุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิดหุ้นที่ทำกำไรหลังเวลาทำการหุ้นร่วงช่วงหลังเวลาซื้อขายปกติหุ้นที่มีการเคลื่อนไหวมากที่สุดหลังเวลาทำการปริมาณผิดปกติผันผวนมากที่สุดเบต้าสูงผลงานดีที่สุดที่มีรายได้สูงสุดแพงที่สุดหุ้นเพนนีพิงก์ชีตซื้อมากเกินไปขายมากเกินไปทำราคาสูงสุดตลอดกาลทำราคาต่ำสุดตลอดกาลราคาสูงสุดรอบ 52 สัปดาห์ราคาต่ำสุดรอบ 52 สัปดาห์

หุ้นสหรัฐฯ มีการปรับตัวเพิ่มขึ้นสูงที่สุดก่อนตลาดเปิด

หุ้นสหรัฐ below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
สัญลักษณ์
การผันผวนก่อนเวลาตลาด %
ก่อนตลาดปิด
การผันผวนก่อนเวลาตลาด
ปริมาณก่อนการขาย
หุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิด %
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
มูลค่าตามราคาตลาด
Market cap perf %
1Y
MNPRMonopar Therapeutics Inc.
+320.32%1.4400 USD1.0974 USD28.836M+4.35%0.6690 USD+95.27%100.184M5.093M USD−88.83%
AGRIAgriFORCE Growing Systems Ltd.
+163.04%0.5629 USD0.3489 USD45.133M+35.70%0.2691 USD+25.75%119.338M1.409M USD−93.63%
MEDSTRxADE HEALTH, Inc.
+139.87%11.01 USD6.42 USD2.777M+87.36%9.09 USD+98.04%12.428M5.531M USD+69.53%
SPRCSciSparc Ltd.
+85.63%6.46 USD2.98 USD5.283M+1.72%4.02 USD+15.52%13.966M9.854M USD+141.87%
BFRIBiofrontera Inc.
+69.45%1.2700 USD0.5205 USD9.314M+0.07%1.1500 USD+53.44%28.435M1.937M USD−94.23%
SISIShineco, Inc.
+57.97%2.33 USD0.86 USD5.068M+72.88%2.30 USD+55.93%16.448M1.475M USD−94.74%
MNYMoneyHero Limited
+54.76%3.25 USD1.15 USD3.765M+11.90%3.06 USD+45.71%14.986M77.359M USD−82.32%
KTRAKintara Therapeutics, Inc.
+33.88%0.1312 USD0.0332 USD50.899M+9.29%0.0980 USD0.00%83.624M3.826M USD−61.16%
OCGNOcugen, Inc.
+33.81%1.2700 USD0.3209 USD6.381M+28.54%1.0400 USD+9.58%40.641M266.763M USD+2.98%
LUNRIntuitive Machines, Inc.
+29.51%9.48 USD2.16 USD2.044M+6.28%10.99 USD+50.14%63.812M1.062B USD−79.84%
IOVAIovance Biotherapeutics, Inc.
+27.87%11.70 USD2.55 USD5.765M+35.52%12.03 USD+31.48%58.709M3.079B USD+101.84%
CISOCISO Global, Inc.
+25.20%0.1252 USD0.0252 USD15.022M0.00%0.1470 USD+47.00%114.579M26.486M USD−85.59%
SSTISoundThinking, Inc.
+24.07%22.68 USD4.40 USD300+24.84%17.74 USD−2.95%40.072K225.664M USD−48.91%
QBTSD-Wave Quantum Inc.
+23.56%2.15 USD0.41 USD4.395M+11.49%2.05 USD+17.82%18.099M232.473M USD+223.07%
BTTRBetter Choice Company Inc.
+23.02%0.2891 USD0.0541 USD673.687K+10.89%0.2068 USD−12.00%7.65M6.634M USD−66.70%
ONMDOneMedNet Corp
+16.83%1.1100 USD0.1599 USD346.435K+2.09%0.9401 USD−1.05%2.331M30.331M USD−58.76%
ENGENGlobal Corporation
+16.67%1.68 USD0.24 USD9.032K+0.69%1.75 USD+21.53%695.11K8.969M USD−76.11%
GVVisionary Holdings Inc.
+16.10%0.2300 USD0.0319 USD163.688K+0.96%0.2049 USD+3.43%612.987K8.042M USD
YSYS Biopharma Co., Ltd.
+16.09%0.4690 USD0.0650 USD7.303K−0.92%0.3860 USD−4.46%288.224K35.92M USD−85.63%
EVAEnviva Inc.
+15.84%0.3788 USD0.0518 USD3.595M+21.71%0.3723 USD+13.85%9.329M27.735M USD−99.18%
VZIOVIZIO Holding Corp.
+15.53%11.01 USD1.48 USD6.27M−0.21%11.08 USD+16.26%33.824M2.185B USD−2.56%
THMOThermoGenesis Holdings, Inc.
+13.53%1.22 USD0.15 USD4.424K+1.94%1.07 USD−0.43%118.242K3.356M USD+9.79%
MUSAMurphy USA Inc.
+13.08%450.00 USD52.04 USD500+13.08%402.46 USD+1.13%159.791K8.563B USD+42.39%
MTNBMatinas Biopharma Holdings, Inc.
+12.96%0.2598 USD0.0298 USD1.542M+1.04%0.2389 USD+3.87%4.826M51.904M USD−54.19%
HSDTHelius Medical Technologies, Inc.
+12.63%6.58 USD0.74 USD200+12.63%5.83 USD−0.17%7.847K5.17M USD−36.79%
HEPAHepion Pharmaceuticals, Inc.
+12.50%2.88 USD0.32 USD1.307K0.00%2.48 USD−3.13%54.695K10.757M USD−82.13%
SEZLSezzle Inc.
+12.49%56.00 USD6.22 USD100+12.49%50.94 USD+2.33%75.425K289.853M USD
BKYIBIO-key International, Inc.
+12.43%2.08 USD0.23 USD582.258K−2.70%1.98 USD+7.03%1.207M1.98M USD−73.01%
THARTharimmune, Inc.
+12.34%0.4380 USD0.0481 USD4.098M+0.15%0.3890 USD−0.23%6.058M6.812M USD
QMCOQuantum Corporation
+12.00%0.5600 USD0.0600 USD90.817K+3.72%0.4790 USD−4.20%1.136M45.524M USD−67.51%
VINOGaucho Group Holdings, Inc.
+12.00%0.5488 USD0.0588 USD2.836K0.00%0.5705 USD+16.43%192.529K3.058M USD−28.65%
DFSDiscover Financial Services
+11.77%123.50 USD13.01 USD1.163M+17.66%124.42 USD+12.61%22.443M31.112B USD−5.13%
PRSOPeraso Inc.
+11.75%1.71 USD0.18 USD5.308M−1.31%1.75 USD+14.38%8.815M2.251M USD−82.95%
BFXBowFlex Inc.
+11.74%0.3911 USD0.0411 USD3.302K+3.71%0.2799 USD−20.03%1.561M10.178M USD−79.39%
TTNPTitan Pharmaceuticals, Inc.
+11.64%7.95 USD0.83 USD161+11.64%8.00 USD+12.35%10.967K6.027M USD−61.41%
ZKINZK International Group Co., Ltd
+10.33%0.8385 USD0.0785 USD6.335K+17.11%0.8006 USD+5.34%36.181K24.333M USD−9.39%
BLBXBlackboxstocks Inc.
+9.96%2.76 USD0.25 USD807+3.98%2.95 USD+17.53%48.949K9.404M USD−0.81%
OSSOne Stop Systems, Inc.
+9.94%2.98 USD0.27 USD3.714K0.00%3.05 USD+12.55%274.479K62.842M USD−11.79%
LEDSSemiLEDS Corporation
+9.88%1.78 USD0.16 USD2.375K+9.26%1.47 USD−9.26%53.455K7.304M USD−29.65%
SOARVolato Group, Inc.
+9.71%3.84 USD0.34 USD400+8.86%3.84 USD+9.71%36.472K107.687M USD−72.34%
RZLTRezolute, Inc.
+9.63%1.48 USD0.13 USD3.199K+5.93%1.45 USD+7.41%532.863K57.457M USD−44.56%
IOBTIO Biotech, Inc.
+9.43%1.74 USD0.15 USD500+9.43%1.56 USD−1.89%86.2K102.774M USD+38.75%
ISPCiSpecimen Inc.
+9.13%0.4900 USD0.0410 USD2.5K−4.68%0.4800 USD+6.90%22.042K4.356M USD−73.89%
AINCAshford Inc. (Holding Company)
+9.13%2.51 USD0.21 USD100+9.13%2.37 USD+3.03%3.715K7.616M USD−82.55%
BPTHBio-Path Holdings, Inc.
+9.12%0.4725 USD0.0395 USD406+3.93%0.4365 USD+0.81%76.039K5.392M USD−64.82%
PHIOPhio Pharmaceuticals Corp.
+9.09%0.7200 USD0.0600 USD29.3K+7.58%0.7600 USD+15.15%637.952K1.857M USD−72.98%
GBNHGreenbrook TMS Inc.
+9.08%0.2030 USD0.0169 USD1.8K+7.47%0.1940 USD+4.25%56.853K7.734M USD−86.66%
IMRXImmuneering Corporation
+8.94%7.19 USD0.59 USD3.074K+5.76%6.76 USD+2.42%88.145K197.859M USD+59.39%
OMIOwens & Minor, Inc.
+8.91%23.10 USD1.89 USD2.86K+10.80%21.54 USD+1.56%1.405M1.648B USD+3.93%
CPOPPop Culture Group Co., Ltd
+8.75%2.88 USD0.23 USD103.778K+8.68%7.19 USD+171.32%70.625M6.463M USD−73.23%
ZOMZomedica Corp.
+8.75%0.1305 USD0.0105 USD300.119K+10.50%0.1302 USD+8.50%6.802M127.589M USD−53.81%
LCAAL Catterton Asia Acquisition Corp
+8.72%9.85 USD0.79 USD1.1K+2.10%10.85 USD+19.76%139.553K314.068M USD−28.49%
POLPolished Inc.
+8.64%2.13 USD0.17 USD4.421K+0.51%1.90 USD−3.06%64.305K4.008M USD−95.10%
VWEVintage Wine Estates, Inc.
+8.62%0.4500 USD0.0357 USD10K+8.62%0.4197 USD+1.30%85.937K25M USD−76.74%
BSGMBioSig Technologies, Inc.
+8.43%0.6729 USD0.0523 USD32.614K+12.73%0.5226 USD−15.79%433.157K4.878M USD−91.06%
TLPHTalphera, Inc.
+8.00%1.35 USD0.10 USD2.559K0.00%1.25 USD0.00%113.631K21.191M USD+66.76%
RENBRenovaro Inc.
+7.93%2.45 USD0.18 USD2.615K+9.25%2.02 USD−11.01%600.756K290.21M USD+515.92%
QUBTQuantum Computing Inc.
+7.72%0.9695 USD0.0695 USD230.475K+2.22%0.8692 USD−3.42%3.207M65.275M USD−18.72%
EMKREMCORE Corporation
+7.70%0.4716 USD0.0337 USD74.973K+4.96%0.4480 USD+2.31%1.152M34.639M USD−54.49%
RGTIRigetti Computing, Inc.
+7.69%1.82 USD0.13 USD807.673K+6.51%1.64 USD−2.96%12.432M240.5M USD+88.26%
MVLAMovella Holdings Inc.
+7.69%0.3500 USD0.0250 USD15.32K+4.62%0.3463 USD+6.54%224.229K17.627M USD−93.07%
SLNHSoluna Holdings, Inc.
+7.67%3.65 USD0.26 USD124+7.67%3.21 USD−5.31%71.855K5.167M USD−20.44%
BTTXBetter Therapeutics, Inc.
+7.55%0.2350 USD0.0165 USD2.076M−3.89%0.1696 USD−22.38%13.767M9.218M USD−60.62%
LYELLyell Immunopharma, Inc.
+7.53%2.00 USD0.14 USD3.459K+3.76%2.12 USD+13.98%1.314M533.962M USD−28.01%
LKCOLuokung Technology Corp
+7.44%0.9551 USD0.0661 USD530+2.35%0.8800 USD−1.01%62.185K14.447M USD−81.49%
LTRYLottery.com, Inc.
+7.36%2.78 USD0.19 USD3K+7.36%2.43 USD−6.19%38.379K6.984M USD−79.69%
EEIQEpicQuest Education Group International Limited
+7.35%1.34 USD0.09 USD195+7.35%1.35 USD+8.00%17.568K17.148M USD−8.68%
RBOTVicarious Surgical Inc.
+7.32%0.4000 USD0.0273 USD13.584K+4.64%0.3500 USD−6.09%448.77K61.211M USD−83.14%
BIORBiora Therapeutics, Inc.
+7.20%0.8898 USD0.0598 USD5.293K+6.72%0.8884 USD+7.04%223.221K24.173M USD−24.17%
SOUNSoundHound AI, Inc.
+7.07%4.09 USD0.27 USD8.203M−0.26%3.99 USD+4.45%100.865M985.228M USD
UMACUnusual Machines, Inc.
+7.02%3.20 USD0.21 USD200+7.02%2.52 USD−15.89%19.631K21.924M USD
IVDAIveda Solutions, Inc.
+6.97%0.9499 USD0.0619 USD87.496K+0.11%1.0720 USD+20.72%2.278M17.334M USD−31.47%
EVOKEvoke Pharma, Inc.
+6.91%0.7270 USD0.0470 USD2.353K0.00%0.6899 USD+1.46%59.212K5.849M USD−39.07%
STISolidion Technology, Inc.
+6.91%0.7270 USD0.0470 USD16.02K+2.94%0.6270 USD−7.79%1.594M51.325M USD−65.43%
NMTCNeuroOne Medical Technologies Corporation
+6.80%1.10 USD0.07 USD1.5K−2.83%1.10 USD+6.80%131.66K28.524M USD−4.55%
VORVor Biopharma Inc.
+6.80%2.20 USD0.14 USD11.924K+3.40%2.07 USD+0.49%1.035M140.358M USD−63.63%
RKDAArcadia Biosciences, Inc.
+6.67%3.04 USD0.19 USD901+6.67%3.07 USD+7.65%45.295K3.407M USD−52.77%
PNSTPinstripes Holdings, Inc.
+6.67%3.04 USD0.19 USD250+1.75%3.30 USD+15.79%94.224K167.469M USD−55.42%
VAXXVaxxinity, Inc.
+6.57%0.6590 USD0.0406 USD7.199K+3.06%0.6396 USD+3.43%1.282M81.067M USD−72.73%
TNONTenon Medical, Inc.
+6.56%1.30 USD0.08 USD320+6.56%1.08 USD−11.47%43.758K2.669M USD−88.18%
IMTEIntegrated Media Technology Limited
+6.53%3.10 USD0.19 USD6.079K−3.09%2.82 USD−3.09%52.381K6.059M USD−40.09%
LSDILucy Scientific Discovery Inc.
+6.46%0.2290 USD0.0139 USD7.84K+4.00%0.2060 USD−4.23%226.561K3.635M USD
CAPRCapricor Therapeutics, Inc.
+6.44%3.84 USD0.23 USD3.52K−3.05%3.84 USD+6.37%184.339K118.245M USD+0.32%
CUROCURO Group Holdings Corp.
+6.43%0.2501 USD0.0151 USD67.135K+11.49%0.2900 USD+23.40%2.454M11.977M USD−94.12%
FLUXFlux Power Holdings, Inc.
+6.41%5.64 USD0.34 USD13.748K+2.83%5.60 USD+5.66%100.783K92.582M USD−21.12%
BIOLBiolase, Inc.
+6.22%0.1572 USD0.0092 USD1.749M+10.34%0.1498 USD+1.22%9.616M511.767K USD−95.70%
MLSSMilestone Scientific, Inc.
+6.18%0.7220 USD0.0420 USD1K+6.18%0.6839 USD+0.57%59.783K51.72M USD+13.13%
APDNApplied DNA Sciences, Inc.
+6.16%0.6794 USD0.0394 USD8.046K+3.91%0.6810 USD+6.41%337.019K11.562M USD−49.59%
ALGSAligos Therapeutics, Inc.
+6.15%0.6900 USD0.0400 USD12.98K+5.23%0.6398 USD−1.58%329.21K50.022M USD−30.18%
PGYPagaya Technologies Ltd.
+6.13%1.38 USD0.08 USD402.289K+3.85%1.30 USD0.00%11.49M927.485M USD+10.72%
DYAIDyadic International, Inc.
+6.06%1.40 USD0.08 USD204+6.06%1.35 USD+2.27%26.693K38.895M USD−15.19%
RLYBRallybio Corporation
+6.00%2.12 USD0.12 USD100+6.00%1.83 USD−8.50%240.216K69.162M USD−71.05%
ADNAdvent Technologies Holdings, Inc.
+5.93%0.1769 USD0.0099 USD42.613K+1.02%0.1698 USD+1.68%475.381K12.316M USD−88.52%
DHXDHI Group, Inc.
+5.88%2.70 USD0.15 USD1.465K+1.22%2.55 USD0.00%304.491K122.483M USD−46.49%
AIMDAinos, Inc.
+5.84%0.8785 USD0.0485 USD720+0.72%0.8680 USD+4.58%47.965K4.06M USD−73.05%
BMRBeamr Imaging Ltd.
+5.82%14.36 USD0.79 USD680.562K+3.17%12.40 USD−8.62%6.989M159.748M USD
SOBRSOBR Safe, Inc.
+5.80%0.7300 USD0.0400 USD2.326K+5.80%0.7000 USD+1.45%67.381K12.981M USD−70.03%
EFSH1847 Holdings LLC
+5.79%3.47 USD0.19 USD868+18.60%2.64 USD−19.51%168.286K2.417M USD−55.65%
BENFBeneficient
+5.62%0.2670 USD0.0142 USD360+2.97%0.2540 USD+0.47%303.583K70.193M USD−74.11%
KAVLKaival Brands Innovations Group, Inc.
+5.59%2.55 USD0.14 USD517−3.52%2.29 USD−5.18%71.856K6.518M USD−81.92%