สัญลักษณ์ | เปลี่ยนแปลงก่อนเวลาทำการตลาด % | ก่อนตลาดปิด | เปลี่ยนแปลงก่อนเวลาทำการตลาด | ปริมาณก่อนการขาย | หุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิด % | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | มูลค่าตามราคาตลาด | ผลงานตามมูลค่าตลาด % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
+179.94% | 9.21 USD | 5.92 USD | 10.152 M | +69.91% | 8.29 USD | +151.98% | 48.543 M | 1.947 M USD | −70.48% | |
+66.13% | 10.25 USD | 4.08 USD | 2.929 M | +9.24% | 9.05 USD | +46.68% | 8.05 M | 17.061 M USD | −90.36% | |
+56.36% | 0.3332 USD | 0.1201 USD | 17.953 M | +83.11% | 0.4205 USD | +97.33% | 313.454 M | 5.84 M USD | −85.99% | |
+41.70% | 10.50 USD | 3.09 USD | 685.779 K | +17.00% | 10.72 USD | +44.67% | 24.934 M | 1.674 B USD | −40.47% | |
+41.14% | 12.90 USD | 3.76 USD | 6.374 M | +1.20% | 12.82 USD | +40.26% | 35.46 M | 1.078 B USD | −42.71% | |
+34.71% | 1.63 USD | 0.42 USD | 7.125 M | 0.00% | 1.31 USD | +8.26% | 58.532 M | 70.95 M USD | −6.22% | |
+34.69% | 12.27 USD | 3.16 USD | 128.767 K | +15.26% | 12.29 USD | +34.91% | 2.364 M | 159.928 M USD | −8.19% | |
+29.26% | 0.0486 USD | 0.0110 USD | 121.771 M | +13.30% | 0.0300 USD | −20.21% | 403.051 M | 3.278 M USD | −97.22% | |
+25.71% | 1.0600 USD | 0.2168 USD | 467.241 K | +1.99% | 0.8032 USD | −4.74% | 6.98 M | 206.557 M USD | −81.05% | |
+20.91% | 0.8500 USD | 0.1470 USD | 27.439 K | +13.06% | 0.8480 USD | +20.63% | 114.787 K | 28.206 M USD | −75.39% | |
+20.38% | 14.00 USD | 2.37 USD | 307.384 K | +25.11% | 12.79 USD | +9.97% | 779.956 K | 17.987 M USD | +211.04% | |
+19.68% | 6.75 USD | 1.11 USD | 1.753 M | −3.72% | 6.39 USD | +13.30% | 22.961 M | 24.3 M USD | −94.07% | |
+18.68% | 53.56 USD | 8.43 USD | 7.984 K | +10.57% | 45.81 USD | +1.51% | 862.72 K | 2.057 B USD | +38.75% | |
+18.01% | 0.9630 USD | 0.1470 USD | 123.06 K | +0.25% | 0.9924 USD | +21.62% | 8.861 M | 23.669 M USD | −76.26% | |
+17.94% | 0.1696 USD | 0.0258 USD | 7.444 M | +6.40% | 0.1650 USD | +14.74% | 14.881 M | 12.173 M USD | — | |
+17.41% | 2.36 USD | 0.35 USD | 548 | +13.43% | 1.86 USD | −7.46% | 26.373 K | — | — | |
+17.17% | 0.0819 USD | 0.0120 USD | 30.933 M | +2.86% | 0.0666 USD | −4.72% | 78.932 M | 4.183 M USD | −88.04% | |
+16.82% | 23.55 USD | 3.39 USD | 505.463 K | +4.12% | 23.77 USD | +17.91% | 6.333 M | 4.793 B USD | −37.75% | |
+16.79% | 0.6540 USD | 0.0940 USD | 1.313 K | +1.18% | 0.5530 USD | −1.25% | 31.827 K | 11.237 M USD | — | |
+14.91% | 4.47 USD | 0.58 USD | 200 | +7.20% | 3.81 USD | −2.06% | 26.623 K | 3.041 M USD | −92.94% | |
+14.20% | 961.00 USD | 119.50 USD | 14.208 K | +10.64% | 894.70 USD | +6.32% | 1.303 M | 22.735 B USD | +54.50% | |
+13.89% | 359.00 USD | 43.77 USD | 194.836 K | +4.89% | 367.62 USD | +16.62% | 4.963 M | 59.138 B USD | −22.86% | |
+13.69% | 0.8879 USD | 0.1069 USD | 583 | −0.13% | 0.7454 USD | −4.56% | 191.873 K | 4.18 M USD | — | |
NNUZENuZee, Inc. | +13.58% | 3.43 USD | 0.41 USD | 1.125 M | +3.31% | 3.76 USD | +24.50% | 8.222 M | 8.977 M USD | −61.49% |
+13.56% | 7.20 USD | 0.86 USD | 111.848 K | +2.37% | 8.91 USD | +40.54% | 26.32 M | 3.699 B USD | −36.86% | |
+13.06% | 0.9158 USD | 0.1058 USD | 205.6 K | +2.47% | 0.8347 USD | +3.05% | 944.63 K | 4.473 M USD | −41.36% | |
+12.81% | 32.49 USD | 3.69 USD | 9.11 K | +7.64% | 34.74 USD | +20.63% | 117.754 K | 1.073 B USD | +41.75% | |
+12.76% | 2.65 USD | 0.30 USD | 16.392 K | +7.23% | 3.05 USD | +29.78% | 1.108 M | 43.491 M USD | −46.93% | |
+12.50% | 1.80 USD | 0.20 USD | 360 | +0.63% | 1.73 USD | +8.12% | 2.136 K | 6.879 M USD | −79.12% | |
+12.27% | 151.00 USD | 16.50 USD | 3.037 K | +11.41% | 160.71 USD | +19.49% | 3.436 M | 10.263 B USD | +13.54% | |
+12.15% | 1.0600 USD | 0.1148 USD | 13.511 K | +17.44% | 1.0000 USD | +5.80% | 444.286 K | 7.273 M USD | — | |
+11.65% | 1.15 USD | 0.12 USD | 1.1 K | +11.65% | 1.01 USD | −1.94% | 5.979 K | 13.693 M USD | +7.39% | |
EEFSH1847 Holdings LLC | +11.19% | 2.98 USD | 0.30 USD | 3.397 K | +2.61% | 3.00 USD | +11.94% | 66.357 K | 1.627 M USD | −50.34% |
+11.16% | 0.8170 USD | 0.0820 USD | 100 | +11.16% | 0.7750 USD | +5.44% | 44.821 K | — | −5.79% | |
+11.11% | 10.00 USD | 1.00 USD | 105 | +11.11% | 9.00 USD | 0.00% | 101.26 K | 397.495 M USD | +125.11% | |
+10.93% | 0.9016 USD | 0.0888 USD | 430 | +10.93% | 0.8390 USD | +3.22% | 54.265 K | 37.02 M USD | −11.81% | |
+10.64% | 1.56 USD | 0.15 USD | 1.524 K | +2.13% | 1.50 USD | +6.38% | 23.262 K | 4.676 M USD | −13.03% | |
+10.34% | 20.60 USD | 1.93 USD | 6.582 K | +0.11% | 19.85 USD | +6.32% | 10.995 M | 7.851 B USD | −0.76% | |
+10.27% | 61.11 USD | 5.69 USD | 6.461 K | +3.43% | 63.76 USD | +15.05% | 250.978 K | 9.246 B USD | −36.27% | |
+10.00% | 1.1000 USD | 0.1000 USD | 600 | +5.00% | 1.0400 USD | +4.00% | 95.172 K | 80.317 M USD | +10.33% | |
+10.00% | 0.5940 USD | 0.0540 USD | 4.884 M | +32.74% | 0.5949 USD | +10.17% | 8.899 M | 19.027 M USD | −94.02% | |
+9.94% | 0.6136 USD | 0.0555 USD | 1.646 K | −0.02% | 0.5442 USD | −2.49% | 54.926 K | 6.956 M USD | −79.77% | |
+9.82% | 1.23 USD | 0.11 USD | 1 K | +8.04% | 1.28 USD | +14.29% | 590.081 K | 44.351 M USD | −75.40% | |
+9.79% | 0.5216 USD | 0.0465 USD | 938 | +7.14% | 0.5100 USD | +7.35% | 35.859 K | 10.732 M USD | −1.45% | |
+9.71% | 1.13 USD | 0.10 USD | 314 | +14.56% | 1.04 USD | +0.97% | 50.151 K | 31.601 M USD | −19.29% | |
+9.66% | 0.3700 USD | 0.0326 USD | 6.224 K | +7.20% | 0.3400 USD | +0.77% | 34.176 K | 5.034 M USD | −59.47% | |
KKITTNauticus Robotics, Inc. | +9.57% | 3.55 USD | 0.31 USD | 50.004 K | +1.54% | 3.34 USD | +3.09% | 5.331 M | 11.839 M USD | −87.74% |
+9.52% | 3.91 USD | 0.34 USD | 2 K | +2.80% | 3.57 USD | 0.00% | 22.958 K | 32.478 M USD | −53.20% | |
+9.38% | 24.96 USD | 2.14 USD | 42.347 K | +1.62% | 25.60 USD | +12.18% | 21.725 M | 17.389 B USD | −6.37% | |
+9.20% | 112.90 USD | 9.51 USD | 297.654 K | −0.14% | 127.16 USD | +22.99% | 32.734 M | 70.365 B USD | −4.35% | |
+9.11% | 21.43 USD | 1.79 USD | 1.742 K | +6.92% | 27.15 USD | +38.24% | 1.365 M | 316.519 M USD | +348.75% | |
+9.02% | 18.25 USD | 1.51 USD | 20.737 K | +1.55% | 18.52 USD | +10.63% | 1.282 M | 561.069 M USD | −67.26% | |
+8.99% | 1.54 USD | 0.13 USD | 150 | +8.99% | 1.55 USD | +9.93% | 129.804 K | 45.317 M USD | −22.92% | |
+8.85% | 1.23 USD | 0.10 USD | 2.4 M | +10.62% | 1.25 USD | +10.62% | 12.131 M | 82.803 M USD | — | |
+8.60% | 0.5104 USD | 0.0404 USD | 1.38 K | +12.77% | 0.4775 USD | +1.60% | 15.231 K | 89.927 M USD | −33.01% | |
+8.58% | 2.53 USD | 0.20 USD | 789 | +8.58% | 2.46 USD | +5.58% | 32.264 K | 14.043 M USD | +92.40% | |
+8.52% | 0.7616 USD | 0.0598 USD | 120 | +8.52% | 0.8500 USD | +21.12% | 172.42 K | 24.65 M USD | — | |
+8.49% | 63.50 USD | 4.97 USD | 16.561 K | +4.22% | 61.05 USD | +4.31% | 2.229 M | 5.792 B USD | −20.87% | |
+8.49% | 0.2723 USD | 0.0213 USD | 600 | 0.00% | 0.2602 USD | +3.67% | 207.672 K | 12.481 M USD | +10.70% | |
+8.46% | 241.75 USD | 18.85 USD | 1.15 K | +8.34% | 247.22 USD | +10.91% | 2.993 M | 55.85 B USD | −6.16% | |
+8.39% | 3.36 USD | 0.26 USD | 5.6 K | +4.84% | 3.10 USD | 0.00% | 65.676 K | 119.169 M USD | +27.21% | |
+8.30% | 0.2217 USD | 0.0170 USD | 3.229 K | 0.00% | 0.2030 USD | −0.83% | 616.743 K | 3.441 M USD | −43.57% | |
+8.19% | 1.85 USD | 0.14 USD | 13.009 K | +12.28% | 2.21 USD | +29.24% | 3.95 M | 80.392 M USD | +125.95% | |
+8.02% | 5.52 USD | 0.41 USD | 1.676 K | +4.89% | 5.42 USD | +6.07% | 10.436 K | 17.431 M USD | −7.78% | |
+8.02% | 9.56 USD | 0.71 USD | 7.913 K | +4.97% | 8.59 USD | −2.94% | 139.351 K | 1.215 B USD | +1,001.03% | |
+7.84% | 2.20 USD | 0.16 USD | 6.003 K | +2.45% | 2.27 USD | +11.27% | 116.797 K | 2.483 M USD | — | |
+7.76% | 3.47 USD | 0.25 USD | 20.416 K | +2.80% | 3.00 USD | −6.83% | 569.592 K | 23.552 M USD | — | |
LLUCYInnovative Eyewear, Inc. | +7.76% | 5.61 USD | 0.40 USD | 2.837 K | +1.92% | 5.24 USD | +0.58% | 55.05 K | 7.307 M USD | — |
+7.75% | 1.39 USD | 0.10 USD | 450 | +5.43% | 1.31 USD | +1.55% | 24.064 K | 15.295 M USD | −22.06% | |
VVLDVelo3D, Inc. | +7.69% | 3.08 USD | 0.22 USD | 7.896 K | +0.35% | 3.02 USD | +5.59% | 105.486 K | 25.632 M USD | −93.91% |
+7.69% | 11.76 USD | 0.84 USD | 2.611 K | +2.11% | 11.62 USD | +6.41% | 2.622 M | 1.764 B USD | +55.21% | |
+7.63% | 1.41 USD | 0.10 USD | 5.846 K | +2.39% | 1.43 USD | +9.16% | 73.172 K | 65.087 M USD | +78.67% | |
+7.57% | 19.92 USD | 1.40 USD | 100 | +7.57% | 18.35 USD | −0.92% | 760.871 K | 948.758 M USD | +22.96% | |
+7.49% | 0.7580 USD | 0.0528 USD | 3.019 K | +4.65% | 0.7031 USD | −0.30% | 12.534 K | 7.78 M USD | — | |
+7.29% | 2.65 USD | 0.18 USD | 349 | −9.31% | 2.48 USD | +0.40% | 66.7 K | 16.605 M USD | −83.56% | |
+7.24% | 4.00 USD | 0.27 USD | 11.698 K | +4.56% | 3.85 USD | +3.22% | 89.817 K | 173.184 M USD | — | |
+7.22% | 0.6776 USD | 0.0456 USD | 1.513 K | +3.80% | 0.6233 USD | −1.38% | 184.58 K | 49.353 M USD | −68.02% | |
+7.16% | 5.69 USD | 0.38 USD | 5.29 K | +4.90% | 5.43 USD | +2.26% | 94.053 K | 29.219 M USD | +291.26% | |
+7.14% | 0.2100 USD | 0.0140 USD | 13.962 K | +5.31% | 0.2000 USD | +2.04% | 261.07 K | 7.456 M USD | −7.92% | |
+7.11% | 0.6088 USD | 0.0404 USD | 3.692 K | +36.82% | 0.5680 USD | −0.07% | 95.391 K | 10.286 M USD | −55.80% | |
+7.09% | 0.8500 USD | 0.0563 USD | 5.542 K | +10.87% | 0.9250 USD | +16.54% | 260.695 K | 6.052 M USD | −70.36% | |
+6.89% | 0.4700 USD | 0.0303 USD | 399 | +6.89% | 0.4540 USD | +3.25% | 10.522 K | 12.003 M USD | — | |
+6.85% | 129.99 USD | 8.33 USD | 100 | +6.85% | 122.16 USD | +0.41% | 2.098 M | 69.51 B USD | +54.25% | |
+6.82% | 36.00 USD | 2.30 USD | 4 K | +6.82% | 33.88 USD | +0.53% | 335.433 K | 1.134 B USD | +18.21% | |
+6.70% | 8.60 USD | 0.54 USD | 4.4 K | +5.46% | 7.52 USD | −6.70% | 129.324 K | 269.13 M USD | +17.38% | |
+6.63% | 1.77 USD | 0.11 USD | 200 | +7.23% | 1.62 USD | −2.41% | 20.254 K | 3.93 M USD | +35.30% | |
+6.61% | 0.6599 USD | 0.0409 USD | 100 | +6.61% | 0.5400 USD | −12.76% | 150.949 K | 25.495 M USD | +1.55% | |
+6.54% | 0.2590 USD | 0.0159 USD | 300 | +6.54% | 0.2376 USD | −2.26% | 44.107 K | 2.392 M USD | −50.47% | |
+6.53% | 5.87 USD | 0.36 USD | 141.588 K | +5.44% | 5.82 USD | +5.63% | 7.458 M | 1.804 B USD | +96.79% | |
+6.48% | 5.26 USD | 0.32 USD | 335 | −2.43% | 4.90 USD | −0.81% | 31.866 K | 6.254 M USD | — | |
+6.47% | 0.2289 USD | 0.0139 USD | 435.135 K | 0.00% | 0.2036 USD | −5.30% | 5.53 M | 37.898 M USD | — | |
+6.46% | 0.4451 USD | 0.0270 USD | 6.425 K | −2.18% | 0.4159 USD | −0.53% | 32.614 K | 21.949 M USD | −27.00% | |
+6.46% | 311.00 USD | 18.86 USD | 800 | +2.01% | 309.76 USD | +6.03% | 698.198 K | 11.065 B USD | +96.23% | |
+6.43% | 3.64 USD | 0.22 USD | 700 | +6.43% | 2.95 USD | −13.74% | 82.686 K | 17.72 M USD | +88.06% | |
+6.41% | 48.17 USD | 2.90 USD | 1.38 M | +0.22% | 50.45 USD | +11.44% | 36.63 M | 102.267 B USD | −34.60% | |
+6.37% | 2.17 USD | 0.13 USD | 108 | +6.37% | 2.05 USD | +0.49% | 51.635 K | 53.145 M USD | −35.96% | |
+6.33% | 13.10 USD | 0.78 USD | 100 | +6.33% | 12.74 USD | +3.41% | 833.632 K | 1.897 B USD | −2.56% | |
MMGOLMGO Global Inc. | +6.33% | 3.53 USD | 0.21 USD | 24.525 K | +6.93% | 3.23 USD | −2.71% | 159.886 K | 5.866 M USD | — |
+6.31% | 21.56 USD | 1.28 USD | 987.202 K | +4.68% | 21.57 USD | +6.36% | 43.735 M | 5.888 B USD | +114.88% | |
+6.30% | 401.00 USD | 23.75 USD | 200 | +6.29% | 443.29 USD | +17.51% | 504.989 K | 10.318 B USD | −1.29% |