เริ่มกันเลย
ภาพรวม ข่าว ไอเดีย
ราคา
ปฏิทินการรายงานผลประกอบการ กลุ่มธุรกิจ & อุตสาหกรรม

หุ้นนอกเวลาทำการสหรัฐฯที่สูญเสียมูลค่าสูงสุด

เสียงกริ่งปิด เป็นจุดเริ่มต้นของเซสชั่นการซื้อขายนอกเวลาทำการที่หุ้นสภาพคล่องไม่ดีและส่วนต่างระหว่างราคาเสนอซื้อและขายกว้างขึ้น ดูข้อมูลหลังการขายในตารางด้านล่าง — คุณจะพบว่า แม้ว่าการซื้อขายนอกเวลาทำการจะมีความเสี่ยงมากกว่าปกติ แต่ก็ช่วยให้คุณดำเนินการได้ในขณะที่คนอื่นๆ กำลังพักผ่อน ซึ่งให้ความได้เปรียบด้านเวลากับคุณ

สัญลักษณ์
Post-market Change %
หลังตลาดปิด
Post-market Change
Post-market Volume
ราคา
เปลี่ยนแปลง % 1วัน
ปริมาณการซื้อขาย 1วัน
มูลค่าตามราคาตลาด
Market cap perf % 1 ปี
FEMYFemasys Inc.
−22.97%1.14 USD−0.34 USD5.817M1.48 USD346.32%191.88M4.998M USD−65.88%
UTRSMinerva Surgical, Inc.
−22.65%0.2185 USD−0.0640 USD1.748M0.2825 USD55.22%4.717M50.16M USD31.73%
AXLAAxcella Health Inc.
−11.96%6.99 USD−0.95 USD14.984K7.94 USD−9.77%120.2K23.405M USD−64.23%
THARTharimmune, Inc.
−11.62%0.2600 USD−0.0342 USD243.516K0.2942 USD33.67%25.948M4.947M USD—
SQLSeqLL Inc.
−11.17%16.02 USD−2.01 USD1.188K18.03 USD10.98%77.776K6.865M USD−30.62%
DMKDMK Pharmaceuticals Corporation
−10.93%0.6830 USD−0.0838 USD1.762M0.7668 USD69.23%59.845M7.177M USD−89.53%
GVPGSE Systems, Inc.
−10.87%0.2050 USD−0.0250 USD96.508K0.2300 USD3.79%1.085M5.705M USD−71.58%
IVPInspire Veterinary Partners, Inc.
−10.00%1.35 USD−0.15 USD3.749K1.50 USD−1.32%47.394K16.759M USD—
CGNTCognyte Software Ltd.
−8.73%4.18 USD−0.40 USD26.895K4.58 USD−6.34%327.609K322.055M USD4.63%
CZOOCazoo Group Ltd
−8.23%0.5232 USD−0.0469 USD4000.5701 USD6.18%251.42K21.918M USD−93.87%
AKUAkumin Inc.
−8.19%0.1368 USD−0.0122 USD29.455K0.1490 USD5.67%545.255K13.559M USD−91.35%
MRKRMarker Therapeutics, Inc.
−7.95%4.17 USD−0.36 USD2004.53 USD−5.82%78.589K39.906M USD51.62%
ONFOOnfolio Holdings Inc.
−7.77%0.8300 USD−0.0699 USD2000.8999 USD−0.01%16.954K4.599M USD—
JXJTJX Luxventure Limited
−7.62%1.11 USD−0.09 USD1001.20 USD0.97%10.417K7.285M USD19.34%
RBTRubicon Technologies, Inc.
−7.56%0.2800 USD−0.0229 USD305.563K0.3029 USD−2.29%1.631M93.855M USD−30.95%
ATXIAvenue Therapeutics, Inc.
−7.35%0.6300 USD−0.0500 USD4.544K0.6800 USD21.04%390.653K5.908M USD−25.41%
MLGOMicroAlgo, Inc.
−7.23%2.18 USD−0.17 USD101.208K2.35 USD−21.93%1.212M103.063M USD234.79%
SOTKSono-Tek Corporation
−7.21%5.02 USD−0.39 USD1395.41 USD1.69%1.134K85.172M USD−25.55%
CRVOCervoMed Inc.
−7.17%4.30 USD−0.33 USD1274.63 USD8.22%66.266K23.822M USD93.43%
ADILAdial Pharmaceuticals, Inc
−6.73%2.91 USD−0.21 USD28.593K3.12 USD22.35%1.335M3.8M USD−68.91%
LAESSEALSQ Corp
−6.67%1.96 USD−0.14 USD5702.10 USD1.94%39.983K31.5M USD—
ECORelectroCore, Inc.
−6.44%5.23 USD−0.36 USD3305.59 USD4.98%13.26K33.533M USD−2.87%
LICNLichen China Limited
−6.39%1.17 USD−0.08 USD5541.25 USD5.92%67.238K33.747M USD—
STAFStaffing 360 Solutions, Inc.
−6.39%0.6503 USD−0.0444 USD3.739K0.6947 USD6.86%18.747K3.509M USD−56.04%
ENTXEntera Bio Ltd.
−6.10%0.6500 USD−0.0422 USD2000.6922 USD8.16%49.495K19.945M USD−40.33%
CDTConduit Pharmaceuticals Inc.
−5.95%6.17 USD−0.39 USD2586.56 USD−36.80%120.617K19.298M USD—
GBNHGreenbrook TMS Inc.
−5.70%0.2546 USD−0.0154 USD3.169K0.2700 USD4.33%6.97K11.549M USD−84.23%
SRMSRM Entertainment, Inc.
−5.66%2.00 USD−0.12 USD2.33K2.12 USD3.92%144.444K20.034M USD—
ADTXAditxt, Inc.
−5.60%12.30 USD−0.73 USD4.045K13.03 USD−15.00%82.84K3.112M USD−32.04%
BJDXBluejay Diagnostics, Inc.
−5.58%5.41 USD−0.32 USD7.752K5.73 USD8.11%448.896K7.101M USD—
CNTXContext Therapeutics Inc.
−5.41%1.05 USD−0.06 USD4831.11 USD16.84%92.792K17.722M USD−15.57%
VTAKCatheter Precision, Inc.
−5.34%0.4519 USD−0.0255 USD1.916K0.4774 USD3.04%16.515K3.346M USD−52.17%
BRQSBorqs Technologies, Inc.
−5.28%0.1613 USD−0.0090 USD3240.1703 USD−1.84%337.769K29.868M USD152.72%
SGBXSafe & Green Holdings Corp.
−5.27%0.8810 USD−0.0490 USD45.225K0.9300 USD−15.45%458.2K14.895M USD0.22%
SLSSELLAS Life Sciences Group, Inc.
−5.26%1.62 USD−0.09 USD1.311K1.71 USD11.76%336.646K48.475M USD−0.82%
ELYSElys Game Technology, Corp.
−5.01%0.4706 USD−0.0248 USD2.997K0.4954 USD7.67%25.185K19.228M USD50.70%
UKUcommune International Ltd
−4.98%0.2841 USD−0.0149 USD2000.2990 USD−8.00%7.777K1.947M USD−83.60%
CTCXCarmell Therapeutics Corporation
−4.91%4.45 USD−0.23 USD4894.68 USD0.21%8.651K108.022M USD−43.00%
GRINGrindrod Shipping Holdings Ltd.
−4.90%8.93 USD−0.46 USD5329.39 USD0.00%9.447K182.842M USD−59.23%
BCDABioCardia, Inc.
−4.88%0.3900 USD−0.0200 USD1220.4100 USD1.18%34.294K8.864M USD−73.43%
TGLTreasure Global Inc.
−4.86%0.2350 USD−0.0120 USD8.093K0.2470 USD−2.37%518.445K4.341M USD—
MORFMorphic Holding, Inc.
−4.83%20.30 USD−1.03 USD483.765K21.33 USD−7.82%5.724M1.022B USD75.84%
DAVEDave Inc.
−4.73%6.04 USD−0.30 USD2006.34 USD5.14%3.862K75.984M USD−51.16%
MNPRMonopar Therapeutics Inc.
−4.72%0.5505 USD−0.0273 USD1000.5778 USD−1.06%25.391K8.18M USD−55.65%
SXTCChina SXT Pharmaceuticals, Inc.
−4.55%0.1216 USD−0.0058 USD100.267K0.1274 USD−6.32%1.464M1.801M USD−16.69%
VVPRVivoPower International PLC
−4.55%0.3900 USD−0.0186 USD1000.4086 USD1.41%69.639K9.671M USD−43.81%
NVOSNovo Integrated Sciences, Inc.
−4.50%0.2100 USD−0.0099 USD1.128M0.2199 USD−17.27%16.881M34.985M USD26.22%
EEXEmerald Holding, Inc.
−4.41%4.12 USD−0.19 USD11.315K4.31 USD13.12%400.895K270.999M USD6.00%
ENGENGlobal Corporation
−4.35%0.3300 USD−0.0150 USD3.402K0.3450 USD−1.43%51.109K14.11M USD−68.01%
VCIGVCI Global Limited
−4.34%3.31 USD−0.15 USD1.645K3.46 USD2.98%68.034K127.357M USD—
PLURPluri Inc.
−4.32%0.5502 USD−0.0249 USD3150.5750 USD0.83%41.431K23.779M USD7.90%
CFRXContraFect Corporation
−4.31%0.5550 USD−0.0250 USD4810.5800 USD1.58%26.665K3.177M USD−55.07%
GBRNew Concept Energy, Inc
−4.31%1.11 USD−0.05 USD5001.16 USD0.00%30.433K5.953M USD6.42%
NFTGThe NFT Gaming Company, Inc.
−4.31%0.3400 USD−0.0153 USD4.295K0.3553 USD8.99%402.69K4.289M USD—
RADRite Aid Corporation
−4.27%0.4100 USD−0.0183 USD77.962K0.4283 USD9.82%5.603M24.283M USD−93.98%
SMRTSmartRent, Inc.
−4.21%2.50 USD−0.11 USD102.695K2.61 USD−1.51%652.888K522.613M USD15.60%
PRGSProgress Software Corporation
−4.21%53.04 USD−2.33 USD100.605K55.37 USD−1.42%453.489K2.401B USD37.10%
EJHE-Home Household Service Holdings Limited
−4.20%0.9101 USD−0.0399 USD87.258K0.9500 USD1.06%465.574K13.031M USD163.02%
HSTOHistogen Inc.
−4.20%0.5021 USD−0.0220 USD2.368K0.5241 USD−2.75%91.104K2.239M USD−33.66%
ERASErasca, Inc.
−4.16%2.03 USD−0.09 USD46.025K2.12 USD0.00%445.719K320.211M USD−58.67%
SYTASiyata Mobile, Inc.
−4.08%2.82 USD−0.12 USD3.224K2.94 USD13.08%115.392K5.451M USD−21.18%
HLGNHeliogen, Inc.
−4.07%3.30 USD−0.14 USD1.076K3.44 USD1.18%34.773K20.218M USD−91.72%
COMSCOMSovereign Holding Corp.
−4.00%1.20 USD−0.05 USD1.391K1.25 USD−1.57%8.357K3.354M USD−58.74%
GREEGreenidge Generation Holdings Inc.
−3.99%3.85 USD−0.16 USD6.416K4.01 USD−0.99%39.897K29.019M USD−95.30%
ALLRAllarity Therapeutics, Inc.
−3.99%0.7201 USD−0.0299 USD49.439K0.7500 USD0.00%1.676M2.047M USD−81.71%
OPRXOptimizeRx Corporation
−3.99%7.19 USD−0.30 USD12.177K7.49 USD0.81%96.281K124.618M USD−52.63%
AIMAIM ImmunoTech Inc.
−3.97%0.5099 USD−0.0211 USD1.402K0.5310 USD3.71%33.32K25.844M USD−16.54%
ABVCABVC BioPharma, Inc.
−3.97%0.9189 USD−0.0380 USD7100.9569 USD1.80%48.225K3.781M USD−87.21%
ETAOEtao International Co., Ltd.
−3.97%0.3704 USD−0.0153 USD2.695K0.3857 USD−1.10%147.715K39.513M USD−38.64%
KURAKura Oncology, Inc.
−3.91%8.11 USD−0.33 USD113.736K8.44 USD−1.52%394.99K626.555M USD−24.22%
SFTShift Technologies, Inc.
−3.91%1.23 USD−0.05 USD5.262K1.28 USD6.67%195.04K21.759M USD−63.88%
SAISAI.TECH Global Corporation
−3.88%0.99 USD−0.04 USD61.379K1.03 USD−3.74%63.714K24.559M USD−82.58%
HCDIHarbor Custom Development, Inc.
−3.85%1.50 USD−0.06 USD6051.56 USD4.70%11.61K3.634M USD−76.38%
PBTSPowerbridge Technologies Co., Ltd.
−3.77%1.15 USD−0.05 USD1.229K1.20 USD4.82%214.362K2.335M USD−98.48%
SCWO374Water Inc.
−3.70%1.30 USD−0.05 USD27.673K1.35 USD8.00%133.779K179.101M USD−52.37%
BYRNByrna Technologies, Inc.
−3.60%2.65 USD−0.10 USD1.066K2.75 USD3.77%67.497K60.437M USD−44.04%
MRTMarti Technologies, Inc.
−3.60%0.6459 USD−0.0241 USD6.03K0.6700 USD5.16%546.602K32.545M USD−82.28%
LGVNLongeveron Inc.
−3.59%2.15 USD−0.08 USD1.5K2.23 USD3.72%36.929K47.203M USD−45.58%
OBLGOblong Inc.
−3.59%0.4300 USD−0.0160 USD2.176K0.4460 USD0.29%21.75K1.747M USD−63.81%
EBETEBET, INC.
−3.54%0.0599 USD−0.0022 USD7.359M0.0621 USD9.52%120.713M27.824M USD40.13%
STSSSharps Technology Inc.
−3.54%0.7900 USD−0.0290 USD198.806K0.8190 USD26.19%13.011M9.546M USD—
TCJHTop KingWin Ltd
−3.51%1.07 USD−0.04 USD5001.11 USD2.78%31.49K16.373M USD—
PRSOPeraso Inc.
−3.51%0.2007 USD−0.0073 USD25.069K0.2080 USD−4.15%7.357M4.667M USD−87.44%
JCSEJE Cleantech Holdings Limited
−3.49%0.5000 USD−0.0181 USD1000.5181 USD−4.94%53.179K7.782M USD—
VINEFresh Vine Wine, Inc.
−3.47%0.4421 USD−0.0159 USD1.389K0.4580 USD−1.51%106.172K7.794M USD—
BNEDBarnes & Noble Education, Inc
−3.45%1.12 USD−0.04 USD6.661K1.16 USD9.43%218.83K61.138M USD−51.41%
DCGODocGo Inc.
−3.35%4.90 USD−0.17 USD98.4K5.07 USD1.40%1.142M526.194M USD−44.32%
CINGCingulate Inc.
−3.34%0.6950 USD−0.0240 USD6K0.7190 USD3.90%110.529K11.259M USD−0.31%
UPTDTradeUP Acquisition Corp.
−3.29%11.76 USD−0.40 USD3.877K12.16 USD−8.98%121.655K26.367M USD−53.51%
JZXNJiuzi Holdings, Inc.
−3.25%0.8417 USD−0.0283 USD5300.8700 USD−1.14%30.759K2.249M USD−68.42%
ATERAterian, Inc.
−3.23%0.3000 USD−0.0100 USD8.337K0.3100 USD0.00%164.595K26.45M USD−80.18%
OMHOhmyhome Limited
−3.20%2.42 USD−0.08 USD1.294K2.50 USD10.14%159.038K47.627M USD—
PXP10, Inc.
−3.16%11.02 USD−0.36 USD32.959K11.38 USD−1.30%191.965K1.323B USD3.41%
MOXCMoxian (BVI) Inc
−3.16%0.9200 USD−0.0300 USD1250.9500 USD1.06%11.202K33.777M USD−7.83%
CVLGCovenant Logistics Group, Inc.
−3.14%41.65 USD−1.35 USD7.081K43.00 USD−2.05%32.923K556.71M USD40.39%
BIMIBIMI International Medical Inc.
−3.13%1.55 USD−0.05 USD4001.60 USD−1.23%23.807K7.016M USD−35.19%
APCXAppTech Payments Corp.
−3.11%3.12 USD−0.10 USD2.28K3.22 USD19.26%204.245K59.646M USD383.15%
OCTOEightco Holdings Inc.
−3.10%0.5901 USD−0.0189 USD2.276K0.6090 USD1.33%44.788K1.779M USD−91.75%
CAAPCorporacion America Airports SA
−3.03%13.12 USD−0.41 USD4.437K13.53 USD−1.96%114.169K2.176B USD113.49%
HOLOMicroCloud Hologram Inc.
−3.01%1.29 USD−0.04 USD11.257K1.33 USD4.72%1.045M67.58M USD−25.75%