สัญลักษณ์ | เปลี่ยนแปลงก่อนเวลาทำการตลาด % | ก่อนตลาดปิด | เปลี่ยนแปลงก่อนเวลาทำการตลาด | ปริมาณก่อนการขาย | หุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิด % | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | มูลค่าตามราคาตลาด | ผลงานตามมูลค่าตลาด % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
−46.77% | 2.72 USD | −2.39 USD | 2.67 K | +2.54% | 4.45 USD | −12.92% | 1.88 M | 253.4 M USD | −57.00% | |
−39.64% | 10.60 USD | −6.96 USD | 589.29 K | +2.51% | 8.30 USD | −52.73% | 19.03 M | 570.81 M USD | −62.20% | |
−32.63% | 3.20 USD | −1.55 USD | 246.89 K | −30.53% | 3.22 USD | −32.21% | 6.64 M | 693.65 M USD | −8.49% | |
XXAGELongevity Health Holdings, Inc. | −27.75% | 0.2312 USD | −0.0888 USD | 1.03 M | −15.00% | 0.2628 USD | −17.88% | 4.02 M | 7.92 M USD | −84.65% |
−27.46% | 12.10 USD | −4.58 USD | 1.11 M | −26.20% | 12.64 USD | −24.22% | 19.03 M | 2.89 B USD | −2.42% | |
−23.80% | 0.1220 USD | −0.0381 USD | 6.04 M | −0.25% | 0.1070 USD | −33.17% | 36.38 M | 953.96 K USD | — | |
FFLOCFlowco Holdings Inc. | −22.23% | 17.00 USD | −4.86 USD | 100 | −22.23% | 22.51 USD | +2.97% | 324.88 K | 2.04 B USD | — |
−20.68% | 8.65 USD | −2.26 USD | 34.22 K | −3.07% | 8.38 USD | −23.16% | 181.48 K | 56.22 M USD | −15.29% | |
RRETOReTo Eco-Solutions, Inc. | −18.77% | 3.16 USD | −0.73 USD | 544 | −17.74% | 4.05 USD | +4.11% | 132.37 K | 11.89 M USD | +38.58% |
−18.43% | 0.3263 USD | −0.0737 USD | 966.95 K | −11.80% | 0.3600 USD | −10.00% | 2.97 M | 3.9 M USD | −44.61% | |
−15.63% | 9.50 USD | −1.76 USD | 77.04 K | −19.63% | 10.31 USD | −8.44% | 3.6 M | 690.93 M USD | +367.56% | |
−14.89% | 2.00 USD | −0.35 USD | 494 | +7.66% | 2.34 USD | −0.43% | 52.26 K | 46.24 M USD | +49.92% | |
−14.49% | 0.4533 USD | −0.0768 USD | 200 | −2.85% | 0.5990 USD | +13.00% | 311.58 K | 65.8 M USD | −1.39% | |
MMCTRCTRL Group Limited | −13.91% | 4.95 USD | −0.80 USD | 255 | −13.91% | 5.54 USD | −3.65% | 99.37 K | 84.76 M USD | — |
−13.75% | 5.02 USD | −0.80 USD | 200 | −13.75% | 6.07 USD | +4.30% | 1.39 M | 2.26 B USD | −10.87% | |
HHMRHeidmar Maritime Holdings Corp. | −13.67% | 2.21 USD | −0.35 USD | 390.94 K | −14.06% | 2.13 USD | −16.80% | 2.75 M | — | — |
−13.52% | 0.3805 USD | −0.0595 USD | 4.2 M | −22.18% | 0.3590 USD | −18.41% | 17.43 M | 3.98 M USD | — | |
−13.11% | 10.47 USD | −1.58 USD | 2.56 M | −1.66% | 9.15 USD | −24.07% | 50.33 M | 1.02 B USD | −58.64% | |
AATCHAtlasClear Holdings, Inc. | −12.75% | 1.30 USD | −0.19 USD | 177.17 K | −7.38% | 1.33 USD | −10.74% | 1.64 M | 1.6 M USD | −82.48% |
−12.36% | 92.00 USD | −12.97 USD | 40.57 K | +0.86% | 87.07 USD | −17.05% | 12.24 M | 14.08 B USD | +4.27% | |
−11.64% | 8.50 USD | −1.12 USD | 1.15 K | −1.04% | 9.60 USD | −0.21% | 275.44 K | 337.29 M USD | −24.42% | |
−11.58% | 0.5836 USD | −0.0764 USD | 10.99 K | −6.82% | 0.6002 USD | −9.06% | 67.17 K | 2.32 M USD | −70.14% | |
−11.01% | 10.51 USD | −1.30 USD | 1.16 K | −5.17% | 10.25 USD | −13.21% | 1.42 M | 728.49 M USD | +15.46% | |
−10.78% | 0.7782 USD | −0.0940 USD | 512 | −16.30% | 0.7240 USD | −16.99% | 198.66 K | 1.33 M USD | −75.57% | |
−10.66% | 16.00 USD | −1.91 USD | 100 | −10.66% | 18.53 USD | +3.46% | 12.27 K | 23.44 M USD | −29.50% | |
EELPWElong Power Holding Limited | −10.66% | 0.6121 USD | −0.0730 USD | 106.93 K | +10.93% | 0.6578 USD | −3.98% | 188.84 K | 30.53 M USD | −71.06% |
−10.53% | 0.2040 USD | −0.0240 USD | 246.91 K | −3.03% | 0.2095 USD | −8.11% | 1.58 M | 3.04 M USD | −48.78% | |
BBONBon Natural Life Limited | −10.40% | 1.0200 USD | −0.1184 USD | 2.44 K | −1.62% | 0.9210 USD | −19.10% | 440.62 K | 3.84 M USD | −34.51% |
−9.75% | 16.66 USD | −1.80 USD | 100 | −9.75% | 18.52 USD | +0.33% | 24.56 K | 264.22 M USD | +22.71% | |
KKNWKnow Labs, Inc. | −9.38% | 1.74 USD | −0.18 USD | 5.77 K | −5.21% | 2.30 USD | +19.79% | 113.54 K | 6.46 M USD | — |
−9.16% | 32.28 USD | −3.26 USD | 200 | −9.16% | 37.30 USD | +4.95% | 174.4 K | 855.33 M USD | +171.61% | |
LLZMHLZ Technology Holdings Limited | −9.13% | 14.23 USD | −1.43 USD | 6.05 K | −10.98% | 8.00 USD | −48.91% | 685.95 K | 2.38 B USD | — |
−9.05% | 0.2583 USD | −0.0257 USD | 931.59 K | +0.35% | 0.3400 USD | +19.72% | 37.23 M | 1.49 M USD | −63.99% | |
AAEONAEON Biopharma, Inc. | −8.96% | 0.8376 USD | −0.0824 USD | 394.46 K | −0.45% | 0.7000 USD | −23.91% | 3.48 M | 777.49 K USD | −99.83% |
−8.82% | 9.10 USD | −0.88 USD | 100 | −8.82% | 9.89 USD | −0.90% | 2.76 M | 2.15 B USD | −38.24% | |
−8.33% | 1.43 USD | −0.13 USD | 144.7 K | −5.77% | 1.53 USD | −1.92% | 1.33 M | 2.3 M USD | — | |
−8.30% | 0.8252 USD | −0.0747 USD | 710 | −8.30% | 0.8500 USD | −5.55% | 17.1 K | 6.07 M USD | −18.41% | |
−8.26% | 0.8393 USD | −0.0756 USD | 139.94 K | +0.08% | 0.8459 USD | −7.54% | 3.71 M | 101.18 M USD | −69.04% | |
−7.88% | 0.2000 USD | −0.0171 USD | 6.33 K | +4.61% | 0.2289 USD | +5.44% | 159.53 K | 11.61 M USD | — | |
−7.83% | 1.06 USD | −0.09 USD | 600 | −7.82% | 1.09 USD | −5.22% | 52.01 K | 4.78 M USD | +5.24% | |
−7.78% | 0.8530 USD | −0.0720 USD | 1.69 K | −2.70% | 0.9070 USD | −1.94% | 132.57 K | 13.81 M USD | −84.32% | |
−7.60% | 0.3101 USD | −0.0255 USD | 35.2 K | +7.27% | 0.3039 USD | −9.45% | 391.32 K | 821.84 K USD | −50.78% | |
−7.55% | 0.6000 USD | −0.0490 USD | 25.68 K | −0.15% | 0.6471 USD | −0.29% | 97.71 K | 11.84 M USD | — | |
−7.53% | 42.99 USD | −3.50 USD | 1.56 M | +0.11% | 43.43 USD | −6.58% | 64.14 M | 182.83 B USD | +7.35% | |
−7.46% | 1.24 USD | −0.10 USD | 6.84 K | −21.64% | 1.31 USD | −2.24% | 168.92 K | 14.02 M USD | — | |
−7.38% | 2.76 USD | −0.22 USD | 4.49 K | −7.05% | 3.02 USD | +1.34% | 14.89 K | 24.97 M USD | — | |
−7.36% | 8.05 USD | −0.64 USD | 100 | −7.36% | 8.58 USD | −1.27% | 5.07 K | 230.62 M USD | −13.23% | |
−7.25% | 8.96 USD | −0.70 USD | 500 | −7.25% | 9.54 USD | −1.24% | 1.4 M | 736.94 M USD | −60.86% | |
−7.22% | 28.19 USD | −2.19 USD | 1.03 K | 0.00% | 31.10 USD | +2.37% | 1.29 M | 2.42 B USD | +39.21% | |
−7.14% | 0.7104 USD | −0.0546 USD | 3.76 K | −6.00% | 0.6621 USD | −13.45% | 54.79 K | 4.04 M USD | — | |
−7.10% | 0.5100 USD | −0.0390 USD | 25.4 K | +0.18% | 0.5100 USD | −7.10% | 126.14 K | 22.45 M USD | −82.74% | |
−7.01% | 0.6831 USD | −0.0515 USD | 85.09 K | −3.35% | 0.6920 USD | −5.80% | 640.48 K | 2.29 M USD | −42.59% | |
−6.77% | 19.01 USD | −1.38 USD | 125 | −6.77% | 19.81 USD | −2.84% | 212.77 K | 668.88 M USD | −2.18% | |
−6.76% | 61.10 USD | −4.43 USD | 166.21 K | −0.02% | 63.95 USD | −2.41% | 8.39 M | 9.12 B USD | +28.61% | |
−6.63% | 0.5225 USD | −0.0371 USD | 500 | −6.63% | 0.5200 USD | −7.08% | 119.57 K | 5.58 M USD | +227.90% | |
−6.57% | 1.28 USD | −0.09 USD | 90.01 K | +0.73% | 1.12 USD | −18.25% | 1.12 M | 779.8 K USD | −70.86% | |
−6.54% | 1.43 USD | −0.10 USD | 23.83 K | −3.92% | 1.52 USD | −0.65% | 1.32 M | 277.32 M USD | −47.73% | |
−6.51% | 0.2600 USD | −0.0181 USD | 10.56 K | −2.70% | 0.2710 USD | −2.55% | 491.02 K | 1.96 M USD | −50.21% | |
−6.33% | 5.25 USD | −0.36 USD | 200 | −10.62% | 5.85 USD | +4.37% | 1.7 M | 775.18 M USD | +689.39% | |
−6.28% | 8.80 USD | −0.59 USD | 100 | −6.28% | 10.40 USD | +10.76% | 1.55 M | 1.6 B USD | +73.32% | |
−6.24% | 0.7501 USD | −0.0499 USD | 5.08 K | −1.38% | 0.9500 USD | +18.75% | 255.25 K | 5.87 M USD | — | |
−6.11% | 0.6300 USD | −0.0410 USD | 12.68 K | −3.13% | 0.6611 USD | −1.48% | 136.73 K | 3.19 M USD | +54.15% | |
−6.10% | 18.00 USD | −1.17 USD | 200 | −6.10% | 18.17 USD | −5.22% | 45.64 K | 150.51 M USD | +125.16% | |
−6.07% | 1.08 USD | −0.07 USD | 200.23 K | −8.70% | 1.13 USD | −1.74% | 6.03 M | 270.38 M USD | +1,496.82% | |
−5.92% | 12.56 USD | −0.79 USD | 199.7 K | +1.24% | 13.18 USD | −1.27% | 14.43 M | 26.31 B USD | +9.28% | |
−5.90% | 26.31 USD | −1.65 USD | 318.67 K | −1.04% | 26.52 USD | −5.15% | 7.56 M | 2.98 B USD | −54.76% | |
−5.88% | 2.88 USD | −0.18 USD | 146.47 K | 0.00% | 2.74 USD | −10.46% | 387.16 K | 9.7 M USD | +29.32% | |
−5.80% | 3.25 USD | −0.20 USD | 13.9 K | 0.00% | 3.41 USD | −1.16% | 63.17 K | 44.33 M USD | +52.47% | |
−5.77% | 156.00 USD | −9.56 USD | 47.11 K | −0.11% | 156.98 USD | −5.18% | 4.37 M | 31.39 B USD | −18.66% | |
−5.75% | 90.55 USD | −5.52 USD | 2.32 K | −1.63% | 91.47 USD | −4.79% | 845.42 K | 2.33 B USD | −17.56% | |
AAGHAureus Greenway Holdings Inc. | −5.73% | 0.7070 USD | −0.0430 USD | 33.67 K | −3.75% | 0.7100 USD | −5.33% | 448.01 K | — | — |
−5.71% | 2.14 USD | −0.13 USD | 4.12 K | −1.32% | 2.25 USD | −0.88% | 13.99 K | 6.18 M USD | +7.91% | |
−5.70% | 0.3770 USD | −0.0228 USD | 475.74 K | −3.05% | 0.4395 USD | +9.93% | 5.22 M | 20.21 M USD | −58.99% | |
−5.68% | 0.7311 USD | −0.0440 USD | 6.82 K | −8.40% | 0.7656 USD | −1.23% | 118.25 K | 11.15 M USD | +864.88% | |
−5.65% | 5.01 USD | −0.30 USD | 417 | −5.84% | 5.90 USD | +11.11% | 84.17 K | 143.31 M USD | — | |
−5.63% | 1.18 USD | −0.07 USD | 159.16 K | +0.80% | 1.08 USD | −13.60% | 2.48 M | 2.83 M USD | −92.57% | |
−5.63% | 9.22 USD | −0.55 USD | 1.21 M | −4.40% | 9.76 USD | −0.10% | 25.32 M | 1.23 B USD | +44.63% | |
−5.57% | 16.10 USD | −0.95 USD | 200 | −2.05% | 17.67 USD | +3.64% | 217.55 K | 370.71 M USD | −23.47% | |
−5.48% | 0.6330 USD | −0.0367 USD | 233.74 K | −6.18% | 0.6204 USD | −7.36% | 2.01 M | 49.69 M USD | −70.15% | |
−5.45% | 0.3451 USD | −0.0199 USD | 1.03 K | −5.45% | 0.3605 USD | −1.23% | 153.71 K | 6.48 M USD | −53.75% | |
OOMHOhmyhome Limited | −5.41% | 2.36 USD | −0.14 USD | 200 | −3.01% | 2.25 USD | −9.82% | 25.48 K | 5.39 M USD | −75.71% |
GGCTKGlucoTrack, Inc. | −5.31% | 0.3636 USD | −0.0204 USD | 25.51 K | −0.05% | 0.3560 USD | −7.29% | 566.74 K | 3.71 M USD | −49.97% |
JJUNSJupiter Neurosciences, Inc. | −5.29% | 0.6306 USD | −0.0352 USD | 10.98 K | −4.48% | 0.6330 USD | −4.93% | 77.72 K | 20.95 M USD | — |
−5.21% | 6.00 USD | −0.33 USD | 36.43 K | 0.00% | 6.56 USD | +3.63% | 1.03 M | 138.7 M USD | −73.32% | |
−5.20% | 1.55 USD | −0.09 USD | 28.2 K | +0.92% | 1.58 USD | −3.36% | 109.09 K | 3.13 M USD | −46.70% | |
−5.17% | 3.66 USD | −0.20 USD | 1.75 K | −5.17% | 3.85 USD | −0.26% | 41 K | 141.61 M USD | +35.27% | |
−5.16% | 0.9235 USD | −0.0502 USD | 450 | −5.16% | 0.9000 USD | −7.57% | 41.89 K | 4.54 M USD | −79.01% | |
−5.11% | 2.23 USD | −0.12 USD | 879 | −5.11% | 2.22 USD | −5.53% | 25.42 K | 27.99 M USD | −9.52% | |
−5.00% | 7.60 USD | −0.40 USD | 500 | −5.00% | 7.39 USD | −7.63% | 71.68 K | 221.7 M USD | — | |
−4.99% | 0.6755 USD | −0.0355 USD | 900 | −4.99% | 0.7170 USD | +0.84% | 47.48 K | 20.07 M USD | −2.23% | |
−4.98% | 4.20 USD | −0.22 USD | 10.29 K | −4.98% | 4.33 USD | −2.04% | 1.02 M | 295.88 M USD | −58.45% | |
−4.98% | 4.20 USD | −0.22 USD | 124.05 K | −1.58% | 4.10 USD | −7.24% | 906.75 K | 71.17 M USD | — | |
BBHILBenson Hill, Inc. | −4.94% | 0.8850 USD | −0.0460 USD | 8.08 K | −1.18% | 0.8001 USD | −14.06% | 60.56 K | 4.89 M USD | −88.87% |
−4.93% | 0.5799 USD | −0.0301 USD | 7.44 K | −0.46% | 0.5716 USD | −6.30% | 96.87 K | 13.85 M USD | — | |
−4.93% | 3.81 USD | −0.20 USD | 1.2 K | +2.00% | 3.92 USD | −2.24% | 397.73 K | 180.43 M USD | — | |
−4.88% | 0.7610 USD | −0.0390 USD | 400 | −3.63% | 0.8184 USD | +2.30% | 32.65 K | 25.4 M USD | −17.57% | |
−4.87% | 0.3415 USD | −0.0175 USD | 8.92 K | −0.31% | 0.3900 USD | +8.64% | 680.14 K | 16.14 M USD | −83.98% | |
−4.87% | 1.14 USD | −0.06 USD | 699 | −4.87% | 1.19 USD | −0.83% | 2.94 K | 33.13 M USD | +24.97% | |
−4.83% | 130.75 USD | −6.63 USD | 115 | −4.83% | 134.11 USD | −2.38% | 1.87 M | 17.59 B USD | −1.48% | |
−4.75% | 0.8620 USD | −0.0430 USD | 3 K | +4.99% | 0.8991 USD | −0.65% | 372.55 K | 27.75 M USD | −7.94% |