สัญลักษณ์ | หุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิด % | ก่อนตลาดปิด | เปลี่ยนแปลงก่อนเวลาทำการตลาด | เปลี่ยนแปลงก่อนเวลาทำการตลาด % | ปริมาณก่อนการขาย | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | มูลค่าตามราคาตลาด | ผลงานตามมูลค่าตลาด % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
PETWag! Group Co. | +105.90% | 0.3229 USD | 0.1128 USD | +53.69% | 9.86 M | 0.2101 USD | +23.23% | 39.36 M | 10.46 M USD | −53.25% |
WORXSCWorx Corp. | +68.37% | 1.7100 USD | 0.7300 USD | +74.49% | 6.08 M | 0.9800 USD | +2.52% | 2.19 M | 1.59 M USD | −20.59% |
CRKNCrown Electrokinetics Corp. | +52.73% | 0.9905 USD | 0.2048 USD | +26.07% | 2.16 M | 0.7857 USD | −5.34% | 7.22 M | 7.31 M USD | +170.97% |
CTMXCytomX Therapeutics, Inc. | +49.41% | 0.8624 USD | −0.0077 USD | −0.88% | 7.21 K | 0.8701 USD | −2.53% | 435.6 K | 68.09 M USD | −5.08% |
VEEAVeea Inc. | +29.08% | 3.65 USD | 0.83 USD | +29.43% | 1.11 M | 2.82 USD | +6.42% | 49.83 K | 31.63 M USD | −41.31% |
SNOWSnowflake Inc. | +20.04% | 156.30 USD | 27.18 USD | +21.05% | 135.76 K | 129.12 USD | −0.86% | 15.55 M | 43.28 B USD | −23.10% |
VMARVision Marine Technologies Inc. | +17.95% | 2.85 USD | 0.12 USD | +4.40% | 8.5 K | 2.73 USD | −6.19% | 138.04 K | 2.48 M USD | −89.11% |
CPOPPop Culture Group Co., Ltd | +15.20% | 1.46 USD | 0.21 USD | +16.80% | 4.99 K | 1.25 USD | −3.10% | 145.26 K | 4.92 M USD | −63.83% |
AKTSAkoustis Technologies, Inc. | +14.81% | 0.0906 USD | 0.0035 USD | +4.02% | 47.95 K | 0.0871 USD | +4.94% | 48.9 M | 13.46 M USD | −83.89% |
EEJHE-Home Household Service Holdings Limited | +14.69% | 0.7900 USD | 0.0750 USD | +10.49% | 7.67 K | 0.7150 USD | −7.13% | 311.35 K | 6.11 M USD | −86.62% |
NXTTNext Technology Holding Inc. | +14.00% | 2.25 USD | 0.25 USD | +12.50% | 33.22 K | 2.00 USD | −27.27% | 1.81 M | 13.95 M USD | −36.53% |
SPAISafe Pro Group Inc. | +12.50% | 3.09 USD | −0.11 USD | −3.44% | 26.65 K | 3.20 USD | +39.13% | 38.06 M | 44.03 M USD | — |
PXLWPixelworks, Inc. | +12.39% | 0.7880 USD | 0.0869 USD | +12.39% | 100 | 0.7011 USD | −2.50% | 639.72 K | 41.32 M USD | −43.23% |
SMLRSemler Scientific, Inc. | +11.73% | 68.73 USD | 9.46 USD | +15.96% | 22.58 K | 59.27 USD | +27.90% | 2.61 M | 430.67 M USD | +50.20% |
RGTIRigetti Computing, Inc. | +11.11% | 1.41 USD | 0.06 USD | +4.44% | 277.81 K | 1.35 USD | +3.05% | 15.85 M | 259.6 M USD | +70.33% |
BTCTBTC Digital Ltd. | +10.99% | 20.20 USD | 2.10 USD | +11.60% | 54.4 K | 18.10 USD | +10.91% | 6.44 M | 59.68 M USD | +322.53% |
KULRKULR Technology Group, Inc. | +10.12% | 0.4189 USD | 0.0314 USD | +8.10% | 24.87 K | 0.3875 USD | +18.32% | 16.23 M | 83.01 M USD | +138.06% |
PDYNPalladyne AI Corp. | +9.79% | 2.17 USD | 0.23 USD | +11.86% | 2.74 K | 1.94 USD | +7.78% | 2.15 M | 58.42 M USD | +295.05% |
MSTRMicroStrategy Incorporated | +9.49% | 516.51 USD | 42.68 USD | +9.01% | 337.08 K | 473.83 USD | +10.05% | 70.21 M | 96.02 B USD | +1,080.68% |
SSKKSKK Holdings Limited | +9.43% | 4.50 USD | −0.06 USD | −1.32% | 13.82 K | 4.56 USD | −47.16% | 816.93 K | — | — |
PMECPrimech Holdings Ltd. | +9.30% | 0.7760 USD | 0.0660 USD | +9.30% | 100 | 0.7100 USD | +3.57% | 143.33 K | 27.02 M USD | — |
RCATRed Cat Holdings, Inc. | +9.26% | 6.95 USD | 0.58 USD | +9.11% | 10.6 K | 6.37 USD | +34.39% | 19.48 M | 480.71 M USD | +524.39% |
GRYPGryphon Digital Mining, Inc | +8.48% | 0.7300 USD | 0.0617 USD | +9.23% | 3.52 K | 0.6683 USD | −8.86% | 996.16 K | 34.15 M USD | +1,275.22% |
INDOIndonesia Energy Corporation Limited | +8.46% | 3.51 USD | 0.20 USD | +6.04% | 4.59 K | 3.31 USD | −2.65% | 633.14 K | 34.26 M USD | +2.68% |
MARAMARA Holdings, Inc. | +8.35% | 24.68 USD | 2.05 USD | +9.06% | 880.78 K | 22.63 USD | +13.95% | 124.5 M | 7.28 B USD | +263.93% |
QBTSD-Wave Quantum Inc. | +7.78% | 1.70 USD | 0.03 USD | +1.80% | 43.77 K | 1.67 USD | +12.08% | 21.53 M | 374.1 M USD | +136.54% |
LCTXLineage Cell Therapeutics, Inc. | +7.58% | 0.6221 USD | −0.0193 USD | −3.01% | 1.57 K | 0.6414 USD | −28.99% | 9.93 M | 121.12 M USD | +1.38% |
CLSKCleanSpark, Inc. | +7.50% | 14.63 USD | 0.63 USD | +4.50% | 370.55 K | 14.00 USD | −0.85% | 49.1 M | 3.61 B USD | +674.49% |
IBEXIBEX Limited | +7.44% | 21.51 USD | 1.49 USD | +7.44% | 100 | 20.02 USD | +0.75% | 294.24 K | 335.63 M USD | −1.00% |
GNPXGenprex, Inc. | +7.27% | 1.16 USD | 0.06 USD | +5.45% | 5.86 K | 1.10 USD | −14.40% | 977.35 K | 9.36 M USD | −61.27% |
LMFALM Funding America, Inc. | +7.17% | 3.14 USD | 0.21 USD | +7.17% | 6.7 K | 2.93 USD | +4.64% | 262.69 K | 9.95 M USD | +67.01% |
SANWS&W Seed Company | +7.14% | 4.99 USD | 0.37 USD | +8.01% | 500 | 4.62 USD | +51.48% | 167.82 K | 10.55 M USD | −82.28% |
GVHGlobavend Holdings Limited - Ord Shares | +7.04% | 0.6750 USD | −0.0350 USD | −4.93% | 10.72 K | 0.7100 USD | −1.39% | 559.3 K | 10.38 M USD | −60.05% |
ATHAAthira Pharma, Inc. | +6.99% | 0.6870 USD | 0.0447 USD | +6.96% | 700 | 0.6423 USD | −1.00% | 257.61 K | 24.84 M USD | −46.52% |
BTCSBTCS Inc. | +6.96% | 4.16 USD | 0.28 USD | +7.22% | 46.25 K | 3.88 USD | −3.72% | 3.87 M | 67.32 M USD | +245.54% |
WULFTeraWulf Inc. | +6.94% | 7.40 USD | 0.20 USD | +2.78% | 80.85 K | 7.20 USD | −2.44% | 24.23 M | 2.78 B USD | +1,323.45% |
ROMARoma Green Finance Limited | +6.79% | 0.7000 USD | 0.0445 USD | +6.79% | 943 | 0.6555 USD | −6.26% | 32.82 K | 7.84 M USD | — |
UBXGU-BX Technology Ltd. | +6.67% | 0.2922 USD | −0.0078 USD | −2.60% | 31.14 K | 0.3000 USD | −1.32% | 319.26 K | 8.91 M USD | — |
INVZInnoviz Technologies Ltd. | +6.31% | 0.5153 USD | −0.0078 USD | −1.49% | 3.6 K | 0.5231 USD | −3.15% | 867.14 K | 88.24 M USD | −72.17% |
JFBRJeffs' Brands Ltd | +6.16% | 3.47 USD | 0.55 USD | +18.84% | 45.53 K | 2.92 USD | +12.31% | 277.31 K | 23.86 M USD | — |
SURGSurgePays, Inc. | +6.16% | 1.47 USD | 0.01 USD | +0.68% | 300 | 1.46 USD | −6.41% | 216.58 K | 29.44 M USD | −58.76% |
CTXRCitius Pharmaceuticals, Inc. | +6.06% | 0.1730 USD | 0.0031 USD | +1.82% | 5.79 K | 0.1699 USD | −11.42% | 4.25 M | 32.82 M USD | −29.04% |
BTDRBitdeer Technologies Group | +6.06% | 12.60 USD | 0.71 USD | +5.97% | 17.75 K | 11.89 USD | +3.03% | 7.56 M | 1.66 B USD | +175.72% |
WKSPWorksport, Ltd. | +6.02% | 0.5150 USD | 0.0151 USD | +3.02% | 2.79 K | 0.4999 USD | −4.07% | 1.59 M | 16.47 M USD | −6.49% |
DDNMRDanimer Scientific, Inc. | +5.95% | 6.05 USD | 0.34 USD | +5.95% | 100 | 5.71 USD | −6.85% | 150.99 K | 17.24 M USD | −82.17% |
LTRYLottery.com, Inc. | +5.84% | 0.3281 USD | 0.0181 USD | +5.84% | 100 | 0.3100 USD | −8.77% | 94.81 K | 2.88 M USD | −35.99% |
HOTHHoth Therapeutics, Inc. | +5.58% | 0.8087 USD | −0.0179 USD | −2.17% | 24 K | 0.8266 USD | +1.05% | 9.23 M | 5.71 M USD | +27.50% |
GPUSHyperscale Data, Inc. | +5.44% | 0.1900 USD | 0.0098 USD | +5.44% | 329.54 K | 0.1802 USD | +10.55% | 4.51 M | 7 M USD | +530.45% |
RIOTRiot Platforms, Inc. | +5.35% | 12.67 USD | 0.52 USD | +4.28% | 185.79 K | 12.15 USD | −0.98% | 42.78 M | 4.04 B USD | +138.98% |
GRIGRI Bio, Inc. | +5.32% | 0.6346 USD | −0.0044 USD | −0.69% | 1.49 K | 0.6390 USD | −6.76% | 279.28 K | 5.71 M USD | −35.42% |
AALLRAllarity Therapeutics, Inc. | +5.04% | 1.25 USD | 0.06 USD | +5.04% | 300 | 1.19 USD | −4.80% | 415.61 K | 5.28 M USD | +2.66% |
ESTCElastic N.V. | +4.99% | 92.00 USD | 3.42 USD | +3.86% | 240 | 88.58 USD | +0.35% | 1.25 M | 9.1 B USD | +19.84% |
KKAPAKairos Pharma, Ltd. | +4.79% | 1.45 USD | −0.01 USD | −0.68% | 888 | 1.46 USD | −0.68% | 91.02 K | 18.76 M USD | — |
MMPLNMultiPlan Corporation | +4.65% | 6.75 USD | 0.30 USD | +4.65% | 400 | 6.45 USD | +23.80% | 140.42 K | 104.3 M USD | −84.60% |
AVTRAvantor, Inc. | +4.62% | 21.07 USD | 0.93 USD | +4.62% | 200 | 20.14 USD | +2.13% | 8.02 M | 13.71 B USD | +16.38% |
TBLATaboola.com Ltd. | +4.55% | 3.47 USD | 0.17 USD | +5.15% | 320 | 3.30 USD | +4.76% | 1.12 M | 1.11 B USD | −15.76% |
GAMBGambling.com Group Limited | +4.42% | 13.48 USD | 0.57 USD | +4.42% | 100 | 12.91 USD | +3.12% | 409.48 K | 476.68 M USD | −23.86% |
CIFRCipher Mining Inc. | +4.30% | 6.84 USD | 0.33 USD | +5.07% | 21.55 K | 6.51 USD | −2.54% | 10.56 M | 2.26 B USD | +252.22% |
TVGNTevogen Bio Holdings Inc. | +4.23% | 1.43 USD | 0.01 USD | +0.70% | 49.28 K | 1.42 USD | +4.41% | 20.84 M | 248.57 M USD | +86.31% |
FFIEFaraday Future Intelligent Electric Inc. | +4.08% | 1.47 USD | 0.00 USD | 0.00% | 168.16 K | 1.47 USD | +15.75% | 16.06 M | 66.64 M USD | −47.30% |
IRENIris Energy Limited | +3.96% | 10.48 USD | 0.38 USD | +3.76% | 69.7 K | 10.10 USD | −2.98% | 17.31 M | 1.9 B USD | +1,103.27% |
BTBTBit Digital, Inc. | +3.95% | 4.16 USD | 0.11 USD | +2.72% | 147.32 K | 4.05 USD | +0.50% | 24.89 M | 598.56 M USD | +356.88% |
ZETAZeta Global Holdings Corp. | +3.85% | 23.16 USD | 0.05 USD | +0.22% | 89.62 K | 23.11 USD | +4.95% | 24.99 M | 5.49 B USD | +251.59% |
HUTHut 8 Corp. | +3.84% | 25.56 USD | 1.10 USD | +4.50% | 14.83 K | 24.46 USD | −3.40% | 9.51 M | 2.29 B USD | +441.18% |
JLJ-Long Group Limited | +3.70% | 0.2700 USD | 0.0000 USD | 0.00% | 880 | 0.2700 USD | −10.00% | 772.72 K | 8.48 M USD | — |
ACETAdicet Bio, Inc. | +3.28% | 0.9864 USD | 0.0193 USD | +2.00% | 1.94 K | 0.9671 USD | −6.11% | 1.03 M | 79.69 M USD | +94.14% |
PEVPhoenix Motor Inc. | +3.20% | 0.3580 USD | 0.0177 USD | +5.20% | 23.7 K | 0.3403 USD | −1.65% | 1.84 M | 12.81 M USD | −23.70% |
RVSNRail Vision Ltd. | +3.15% | 0.4460 USD | 0.0136 USD | +3.15% | 100 | 0.4324 USD | −8.64% | 669.67 K | 8.7 M USD | — |
RGLDRoyal Gold, Inc. | +3.14% | 153.27 USD | 4.67 USD | +3.14% | 100 | 148.60 USD | +0.48% | 257.71 K | 9.77 B USD | +27.80% |
SYRASyra Health Corp. | +3.13% | 0.3877 USD | 0.0198 USD | +5.38% | 6.51 K | 0.3679 USD | −3.49% | 88.2 K | 3.61 M USD | −79.49% |
QCRHQCR Holdings, Inc. | +3.12% | 92.10 USD | 2.79 USD | +3.12% | 100 | 89.31 USD | +0.02% | 46.52 K | 1.51 B USD | +75.90% |
AIMAIM ImmunoTech Inc. | +3.10% | 0.2062 USD | 0.0062 USD | +3.10% | 223 | 0.2000 USD | +9.29% | 1.02 M | 12.74 M USD | −30.99% |
QUBTQuantum Computing Inc. | +2.99% | 3.60 USD | −0.08 USD | −2.17% | 1.42 M | 3.68 USD | +44.88% | 106.06 M | 364.64 M USD | +135.34% |
ZIMZIM Integrated Shipping Services Ltd. | +2.85% | 27.22 USD | 0.21 USD | +0.78% | 10.73 K | 27.01 USD | +0.86% | 25.4 M | 3.25 B USD | +210.31% |
EDBLEdible Garden AG Incorporated | +2.83% | 0.1567 USD | 0.0011 USD | +0.71% | 12.49 K | 0.1556 USD | −0.89% | 1.85 M | 2.94 M USD | +13.15% |
AADTXAditxt, Inc. | +2.77% | 0.3310 USD | −0.0079 USD | −2.33% | 1.11 K | 0.3389 USD | −3.17% | 694.55 K | 4.82 M USD | +51.29% |
KRYSKrystal Biotech, Inc. | +2.75% | 183.00 USD | 4.90 USD | +2.75% | 100 | 178.10 USD | +0.14% | 180.57 K | 5.12 B USD | +85.72% |
QNCXQuince Therapeutics, Inc. | +2.72% | 1.89 USD | 0.05 USD | +2.72% | 3 K | 1.84 USD | +3.95% | 140.41 K | 80.96 M USD | +88.81% |
COINCoinbase Global, Inc. | +2.70% | 329.00 USD | 8.99 USD | +2.81% | 62.29 K | 320.01 USD | −1.40% | 22.87 M | 80.11 B USD | +262.63% |
ONDSOndas Holdings Inc. | +2.67% | 0.7300 USD | 0.0190 USD | +2.67% | 124 | 0.7110 USD | +5.96% | 231.81 K | 54.96 M USD | +74.08% |
ALABAstera Labs, Inc. | +2.64% | 99.87 USD | 2.45 USD | +2.51% | 2.94 K | 97.42 USD | +2.35% | 5.83 M | 15.45 B USD | — |
DDOGDatadog, Inc. | +2.62% | 139.95 USD | 4.50 USD | +3.32% | 2.12 K | 135.45 USD | +1.53% | 6.35 M | 46.02 B USD | +17.03% |
NKLANikola Corporation | +2.62% | 1.93 USD | 0.02 USD | +1.05% | 12.33 K | 1.91 USD | −1.55% | 5.56 M | 116.26 M USD | −82.91% |
OMGAOmega Therapeutics, Inc. | +2.56% | 0.8104 USD | 0.0202 USD | +2.56% | 100 | 0.7902 USD | +3.97% | 221.89 K | 43.75 M USD | −39.02% |
TIVCTivic Health Systems, Inc. | +2.53% | 0.2500 USD | 0.0011 USD | +0.44% | 1.89 K | 0.2489 USD | −3.53% | 843.88 K | 2.06 M USD | −25.18% |
RZLVRezolve AI Limited | +2.49% | 2.01 USD | 0.00 USD | 0.00% | 8.55 K | 2.01 USD | −21.79% | 9.53 M | 346.09 M USD | — |
VSATViaSat, Inc. | +2.45% | 7.10 USD | 0.17 USD | +2.45% | 300 | 6.93 USD | +1.46% | 2.37 M | 889.77 M USD | −57.84% |
PCVXVaxcyte, Inc. | +2.38% | 88.01 USD | 2.05 USD | +2.38% | 100 | 85.96 USD | −1.29% | 1.72 M | 10.71 B USD | +162.71% |
ACHRArcher Aviation Inc. | +2.37% | 5.04 USD | −0.02 USD | −0.40% | 44.98 K | 5.06 USD | −1.36% | 28.6 M | 2.15 B USD | +11.57% |
MEGLMagic Empire Global Limited | +2.29% | 0.5000 USD | 0.0112 USD | +2.29% | 1.29 K | 0.4888 USD | −0.20% | 16.85 K | 9.9 M USD | — |
FREYFREYR Battery, Inc. | +2.27% | 2.25 USD | 0.05 USD | +2.27% | 998 | 2.20 USD | −3.51% | 2.9 M | 309.08 M USD | +31.22% |
SRTSSensus Healthcare, Inc. | +2.24% | 9.14 USD | 0.20 USD | +2.24% | 100 | 8.94 USD | +6.87% | 460.47 K | 146.53 M USD | +257.65% |
SVRASavara, Inc. | +2.24% | 3.18 USD | 0.05 USD | +1.60% | 418 | 3.13 USD | +6.46% | 6.09 M | 537.17 M USD | +26.58% |
XTKGX3 Holdings Co., Ltd. | +2.22% | 0.1069 USD | 0.0169 USD | +18.78% | 7.67 M | 0.0900 USD | −37.89% | 5.95 M | 24.79 M USD | +1,523.46% |
USLMUnited States Lime & Minerals, Inc. | +2.22% | 142.97 USD | 3.10 USD | +2.22% | 100 | 139.87 USD | −1.21% | 102.65 K | 4 B USD | +223.54% |
NNOXNANO-X IMAGING LTD | +2.21% | 6.28 USD | 0.39 USD | +6.62% | 4.89 K | 5.89 USD | +3.51% | 1.31 M | 344.56 M USD | +9.39% |
CFLTConfluent, Inc. | +2.21% | 29.29 USD | 0.72 USD | +2.52% | 300 | 28.57 USD | +0.99% | 3.41 M | 9.37 B USD | +49.95% |
WISAWiSA Technologies, Inc. | +2.15% | 1.90 USD | 0.04 USD | +2.15% | 100 | 1.86 USD | −11.85% | 560.77 K | 14.45 M USD | +437.86% |
TPSTTempest Therapeutics, Inc. | +2.14% | 0.8651 USD | −0.0333 USD | −3.71% | 4.27 K | 0.8984 USD | +3.85% | 1.04 M | 39.21 M USD | −53.12% |
BTSGBrightSpring Health Services, Inc. | +2.13% | 19.69 USD | 0.90 USD | +4.79% | 300 | 18.79 USD | +0.75% | 968.76 K | 3.27 B USD | — |