สัญลักษณ์ | เปลี่ยนแปลงก่อนเวลาทำการตลาด % | ก่อนตลาดปิด | เปลี่ยนแปลงก่อนเวลาทำการตลาด | ปริมาณก่อนการขาย | หุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิด % | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | มูลค่าตามราคาตลาด | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
MGNXMacroGenics, Inc. | −69.33% | 4.50 USD | −10.17 USD | 1.983 M | −59.71% | 3.79 USD | −74.16% | 15.082 M | 917.763 M USD | +122.97% |
GWAVGreenwave Technology Solutions, Inc. | −30.90% | 0.0483 USD | −0.0216 USD | 15.863 M | −20.17% | 0.0449 USD | −35.77% | 53.829 M | 6.77 M USD | +8.63% |
EVLVEvolv Technologies Holdings, Inc. | −29.95% | 2.69 USD | −1.15 USD | 176.057 K | −15.36% | 2.41 USD | −37.24% | 6.957 M | 374.946 M USD | +6.24% |
MVISMicroVision, Inc. | −28.40% | 1.16 USD | −0.46 USD | 559.795 K | −25.93% | 1.22 USD | −25.00% | 4.365 M | 250.357 M USD | −13.79% |
AEHLAntelope Enterprise Holdings Limited | −25.00% | 1.38 USD | −0.46 USD | 1.354 M | +3.80% | 1.37 USD | −25.54% | 1.874 M | 6.771 M USD | −54.55% |
PGNYProgyny, Inc. | −24.58% | 24.51 USD | −7.99 USD | 326.454 K | −29.82% | 25.47 USD | −21.65% | 4.929 M | 2.457 B USD | −6.24% |
PEGYPineapple Energy Inc. | −20.96% | 0.0577 USD | −0.0153 USD | 6.183 M | −18.36% | 0.0581 USD | −20.48% | 19.525 M | 5.233 M USD | −64.30% |
DNOWDNOW Inc. | −17.75% | 12.23 USD | −2.64 USD | 24.512 K | +0.07% | 13.37 USD | −10.12% | 578.257 K | 1.455 B USD | +54.31% |
ISDRIssuer Direct Corporation | −17.60% | 9.88 USD | −2.11 USD | 1.098 K | −5.25% | 10.28 USD | −14.30% | 24.097 K | 39.224 M USD | −41.74% |
FROGJFrog Ltd. | −17.28% | 33.60 USD | −7.02 USD | 51.213 K | −12.92% | 33.29 USD | −18.05% | 3.991 M | 3.539 B USD | +98.29% |
PLXProtalix BioTherapeutics, Inc. (DE) | −16.80% | 1.04 USD | −0.21 USD | 471.355 K | −4.80% | 1.08 USD | −13.60% | 1.653 M | 79.181 M USD | −60.93% |
CJJDChina Jo-Jo Drugstores, Inc. | −16.21% | 2.30 USD | −0.45 USD | 7.64 K | −3.10% | 2.54 USD | −7.47% | 14.189 K | 7.783 M USD | −64.78% |
FLUXFlux Power Holdings, Inc. | −15.94% | 3.85 USD | −0.73 USD | 22.913 K | −23.54% | 2.97 USD | −35.15% | 328.172 K | 49.105 M USD | +30.53% |
BFRIBiofrontera Inc. | −15.19% | 1.34 USD | −0.24 USD | 15.633 K | −11.39% | 1.14 USD | −27.85% | 167.221 K | 5.802 M USD | −45.13% |
ISUNiSun, Inc. | −15.12% | 0.1521 USD | −0.0271 USD | 953.825 K | −9.38% | 0.1499 USD | −16.35% | 2.897 M | 7.103 M USD | −34.24% |
GEOSGeospace Technologies Corporation | −15.04% | 11.58 USD | −2.05 USD | 586 | −14.53% | 11.12 USD | −18.45% | 114.238 K | 148.019 M USD | +70.61% |
OOKLOAltC Acquisition Corp. | −14.98% | 15.50 USD | −2.73 USD | 196.9 K | −14.10% | 13.58 USD | −25.51% | 7.811 M | — | — |
DNAGinkgo Bioworks Holdings, Inc. | −13.37% | 0.7970 USD | −0.1230 USD | 1.691 M | −12.24% | 0.7670 USD | −16.64% | 60.421 M | 1.689 B USD | −19.07% |
GORVLazydays Holdings, Inc. | −13.30% | 3.39 USD | −0.52 USD | 4.493 K | −10.49% | 3.59 USD | −8.18% | 57.626 K | 50.493 M USD | −65.20% |
LAWCS Disco, Inc. | −12.39% | 7.07 USD | −1.00 USD | 560 | −0.37% | 6.57 USD | −18.59% | 375.46 K | 398.514 M USD | +40.60% |
GRTSGritstone bio, Inc. | −11.47% | 0.8612 USD | −0.1116 USD | 67.609 K | −13.14% | 0.8126 USD | −16.47% | 1.183 M | 87.054 M USD | −53.97% |
NVTSNavitas Semiconductor Corporation | −10.66% | 4.19 USD | −0.50 USD | 116.899 K | −10.45% | 4.12 USD | −12.15% | 2.948 M | 754.217 M USD | −14.93% |
ZOMZomedica Corp. | −10.64% | 0.1420 USD | −0.0169 USD | 734.963 K | −1.57% | 0.1380 USD | −13.15% | 3.882 M | 135.233 M USD | −30.53% |
TAOPTaoping Inc. | −10.19% | 0.8785 USD | −0.0997 USD | 205.346 K | −5.90% | 0.8998 USD | −8.01% | 551.42 K | 1.404 M USD | −84.25% |
NNVCNanoViricides, Inc. | −9.84% | 1.65 USD | −0.18 USD | 13.758 K | −4.37% | 1.76 USD | −3.87% | 144.291 K | 20.72 M USD | −5.46% |
SMSISmith Micro Software, Inc. | −9.83% | 2.11 USD | −0.23 USD | 54.701 K | −0.85% | 2.25 USD | −3.85% | 115.159 K | 21.601 M USD | −69.12% |
SGDSafe and Green Development Corporation | −9.74% | 0.7651 USD | −0.0826 USD | 1.062 M | −5.17% | 0.6675 USD | −21.26% | 3.726 M | 9.846 M USD | — |
SJScienjoy Holding Corporation | −9.43% | 0.8695 USD | −0.0905 USD | 104 | −9.43% | 0.8856 USD | −7.75% | 4.28 K | 36.344 M USD | −79.54% |
AZTRAzitra Inc | −9.26% | 0.2255 USD | −0.0230 USD | 604.552 K | −0.48% | 0.2182 USD | −12.19% | 1.58 M | 6.285 M USD | — |
VCTRVictory Capital Holdings, Inc. Class A Common Stock | −9.03% | 47.53 USD | −4.72 USD | 533 | −4.29% | 48.84 USD | −6.53% | 385.521 K | 3.141 B USD | +67.56% |
TBIOTelesis Bio, Inc. | −8.91% | 5.50 USD | −0.54 USD | 11.731 K | −6.92% | 5.37 USD | −11.02% | 48.273 K | 8.986 M USD | −88.30% |
VCSAVacasa, Inc. | −8.91% | 5.93 USD | −0.58 USD | 700 | −7.99% | 5.95 USD | −8.60% | 104.951 K | 153.946 M USD | −49.77% |
MXCTMaxCyte, Inc. | −8.78% | 4.31 USD | −0.42 USD | 500 | −8.78% | 4.67 USD | −1.27% | 98.468 K | 488.222 M USD | −19.97% |
GVVisionary Holdings Inc. | −8.78% | 0.2910 USD | −0.0280 USD | 69.244 K | −6.99% | 0.3987 USD | +24.98% | 1.025 M | 20.597 M USD | — |
NNCINeo-Concept International Group Holdings Limited | −8.70% | 1.05 USD | −0.10 USD | 11.656 K | −4.35% | 1.08 USD | −6.09% | 95.753 K | 21.946 M USD | — |
TIVCTivic Health Systems, Inc. | −8.54% | 0.5396 USD | −0.0504 USD | 219.838 K | −1.49% | 0.5211 USD | −11.68% | 622.788 K | 767.889 K USD | −58.93% |
CNEYCN Energy Group Inc. | −8.51% | 0.7310 USD | −0.0680 USD | 304 | −0.60% | 0.6910 USD | −13.52% | 53.436 K | 3.388 M USD | −88.84% |
RWODRedwoods Acquisition Corp. | −8.46% | 5.95 USD | −0.55 USD | 14.492 K | −3.08% | 6.26 USD | −3.69% | 44.551 K | 11.019 M USD | — |
MNPRMonopar Therapeutics Inc. | −8.31% | 0.6520 USD | −0.0591 USD | 4.418 K | −4.23% | 0.6600 USD | −7.19% | 90.045 K | 11.52 M USD | −3.17% |
STBXStarbox Group Holdings Ltd. | −8.26% | 0.1810 USD | −0.0163 USD | 3.915 K | 0.00% | 0.1901 USD | −3.65% | 19.904 K | 15.969 M USD | — |
AKAMAkamai Technologies, Inc. | −8.26% | 94.00 USD | −8.46 USD | 175.107 K | −10.47% | 94.50 USD | −7.77% | 4.215 M | 14.32 B USD | +26.31% |
AMCXAMC Networks Inc. | −8.16% | 12.61 USD | −1.12 USD | 9.362 K | +1.97% | 12.80 USD | −6.77% | 430.53 K | 563.754 M USD | −20.34% |
ESGLESGL Holdings Limited | −8.13% | 0.6200 USD | −0.0549 USD | 4.903 K | −3.54% | 0.6595 USD | −2.28% | 6.976 K | 8.364 M USD | −91.16% |
VWEVintage Wine Estates, Inc. | −7.90% | 0.3173 USD | −0.0272 USD | 1.5 K | −3.05% | 0.3600 USD | +4.50% | 157.977 K | 21.56 M USD | −75.69% |
SNTISenti Biosciences, Inc. | −7.81% | 0.3411 USD | −0.0289 USD | 14.656 K | +2.68% | 0.3699 USD | −0.03% | 41.225 K | 16.925 M USD | −62.79% |
SGNSigning Day Sports, Inc. | −7.79% | 0.2901 USD | −0.0245 USD | 14.431 K | +2.99% | 0.2920 USD | −7.18% | 91.366 K | 4.492 M USD | — |
AIREreAlpha Tech Corp. | −7.63% | 1.09 USD | −0.09 USD | 86.086 K | −0.85% | 1.08 USD | −8.45% | 368.192 K | 47.665 M USD | — |
INDIindie Semiconductor, Inc. | −7.60% | 5.35 USD | −0.44 USD | 146.661 K | −4.15% | 5.84 USD | +0.86% | 3.379 M | 1.083 B USD | −16.01% |
COLLCollegium Pharmaceutical, Inc. | −7.55% | 35.00 USD | −2.86 USD | 5.205 K | −8.58% | 32.66 USD | −13.73% | 633.551 K | 1.068 B USD | +51.26% |
DYNTDynatronics Corporation | −7.49% | 0.4533 USD | −0.0367 USD | 100 | −7.49% | 0.4763 USD | −2.80% | 1.152 K | 2.325 M USD | −61.35% |
AVDAmerican Vanguard Corporation | −7.44% | 11.70 USD | −0.94 USD | 1.23 K | −7.67% | 9.82 USD | −22.27% | 286.098 K | 273.636 M USD | −38.77% |
SMXSMX (Security Matters) Public Limited Company | −7.30% | 0.1397 USD | −0.0110 USD | 68.311 K | −1.13% | 0.1410 USD | −6.44% | 416.414 K | 803.132 K USD | −97.17% |
SGEStrong Global Entertainment, Inc. | −7.21% | 1.93 USD | −0.15 USD | 7.418 K | 0.00% | 1.93 USD | −7.21% | 38.758 K | 15.204 M USD | — |
JFBRJeffs' Brands Ltd | −7.09% | 0.2280 USD | −0.0174 USD | 125.108 K | +1.79% | 0.2450 USD | −0.16% | 1.007 M | 291.259 K USD | — |
HSDTHelius Medical Technologies, Inc. | −7.06% | 1.58 USD | −0.12 USD | 30.875 K | −2.35% | 1.65 USD | −3.06% | 111.167 K | 1.463 M USD | −42.62% |
CVRChicago Rivet & Machine Co. | −7.00% | 15.68 USD | −1.18 USD | 300 | −7.00% | 16.26 USD | −3.56% | 3.095 K | 15.709 M USD | −37.24% |
NNIVFNewGenIvf Group Limited | −6.99% | 1.33 USD | −0.10 USD | 87.66 K | −3.50% | 1.22 USD | −14.50% | 333.467 K | 12.41 M USD | −78.43% |
KOSSKoss Corporation | −6.72% | 3.33 USD | −0.24 USD | 7.498 K | −1.68% | 3.42 USD | −4.20% | 279.22 K | 31.651 M USD | −20.57% |
SVVSavers Value Village, Inc. | −6.71% | 16.00 USD | −1.15 USD | 748 | −4.96% | 13.94 USD | −18.72% | 2.077 M | 2.255 B USD | — |
MMVMultiMetaVerse Holdings Limited | −6.58% | 0.5138 USD | −0.0362 USD | 300 | +0.60% | 0.5400 USD | −1.82% | 1.172 K | 17.846 M USD | −53.47% |
BYUBAIYU Holdings, Inc. | −6.50% | 1.15 USD | −0.08 USD | 1.695 K | −4.07% | 1.20 USD | −2.44% | 8.842 K | 23.743 M USD | −77.91% |
TCJHTop KingWin Ltd | −6.46% | 0.4200 USD | −0.0290 USD | 9.778 K | −2.23% | 0.4170 USD | −7.13% | 69.507 K | 6.151 M USD | — |
LTRNLantern Pharma Inc. | −6.31% | 6.38 USD | −0.43 USD | 1.18 K | −6.02% | 6.18 USD | −9.25% | 95.466 K | 66.489 M USD | +21.64% |
UUMACUnusual Machines, Inc. | −6.31% | 1.04 USD | −0.07 USD | 500 | −6.31% | 1.09 USD | −1.80% | 15.332 K | 10.173 M USD | — |
FIGSFIGS, Inc. | −6.23% | 5.27 USD | −0.35 USD | 2.958 K | −10.68% | 5.58 USD | −0.71% | 2.89 M | 949.425 M USD | −33.35% |
THCHTH International Limited | −6.19% | 1.06 USD | −0.07 USD | 455 | −6.19% | 1.11 USD | −1.77% | 5.933 K | 174.855 M USD | −73.34% |
RLGTRadiant Logistics, Inc. | −6.18% | 4.86 USD | −0.32 USD | 304 | −5.41% | 5.15 USD | −0.58% | 41.021 K | 241.654 M USD | −21.75% |
WYYWidePoint Corporation | −6.13% | 2.45 USD | −0.16 USD | 3 K | −4.60% | 2.48 USD | −4.98% | 30.499 K | 23.709 M USD | +22.74% |
AMNAMN Healthcare Services Inc | −6.11% | 57.13 USD | −3.72 USD | 1.489 K | −6.89% | 55.06 USD | −9.52% | 786.527 K | 2.086 B USD | −37.41% |
RVNCRevance Therapeutics, Inc. | −6.06% | 4.03 USD | −0.26 USD | 14.316 K | −0.70% | 3.15 USD | −26.69% | 3.591 M | 327.758 M USD | −85.85% |
YYYGHYY Group Holding Limited | −6.06% | 1.55 USD | −0.10 USD | 100 | −6.06% | 1.59 USD | −3.64% | 15.193 K | 62.686 M USD | — |
RWAYRunway Growth Finance Corp. | −5.95% | 11.38 USD | −0.72 USD | 404.983 K | −4.55% | 11.55 USD | −4.59% | 1.761 M | 455.317 M USD | +16.55% |
MITQMoving iMage Technologies, Inc. | −5.91% | 0.5145 USD | −0.0323 USD | 570 | −5.91% | 0.5300 USD | −3.07% | 2.79 K | 5.554 M USD | −45.47% |
BOCBoston Omaha Corporation | −5.87% | 14.60 USD | −0.91 USD | 7.985 K | −3.29% | 15.11 USD | −2.58% | 243.775 K | 486.456 M USD | −21.40% |
GLTGlatfelter Corporation | −5.78% | 1.63 USD | −0.10 USD | 120 | −5.78% | 1.63 USD | −5.78% | 54.206 K | 73.762 M USD | −51.95% |
EFTReFFECTOR Therapeutics, Inc. | −5.61% | 2.02 USD | −0.12 USD | 1.786 K | −6.07% | 2.02 USD | −5.61% | 36.008 K | 9.503 M USD | −50.12% |
SXTCChina SXT Pharmaceuticals, Inc. | −5.56% | 1.02 USD | −0.06 USD | 13.721 K | −3.70% | 1.05 USD | −2.74% | 61.126 K | 594.037 K USD | −73.75% |
EASTEastside Distilling, Inc. | −5.52% | 1.37 USD | −0.08 USD | 22.018 K | +3.45% | 1.44 USD | −0.75% | 177.338 K | 2.455 M USD | −43.46% |
RGTIRigetti Computing, Inc. | −5.45% | 1.21 USD | −0.07 USD | 134.678 K | −4.69% | 1.17 USD | −8.59% | 2.259 M | 200.808 M USD | +352.88% |
DRRXDURECT Corporation | −5.31% | 1.07 USD | −0.06 USD | 700 | −5.31% | 1.17 USD | +3.54% | 20.917 K | 36.312 M USD | −66.13% |
SYRASyra Health Corp. | −5.30% | 1.43 USD | −0.08 USD | 24.159 K | 0.00% | 1.38 USD | −8.61% | 68.174 K | 7.961 M USD | — |
SKINThe Beauty Health Company | −5.29% | 3.40 USD | −0.19 USD | 1.868 K | 0.00% | 2.80 USD | −22.01% | 2.642 M | 345.597 M USD | −70.16% |
GLMDGalmed Pharmaceuticals Ltd. | −5.23% | 0.3933 USD | −0.0217 USD | 2.024 K | −5.23% | 0.3900 USD | −6.02% | 4.746 K | 2.344 M USD | −77.37% |
MRKRMarker Therapeutics, Inc. | −5.20% | 4.01 USD | −0.22 USD | 0.999 K | −5.20% | 4.18 USD | −1.18% | 3.979 K | 37.258 M USD | +196.52% |
FGFFundamental Global Inc. | −5.19% | 1.28 USD | −0.07 USD | 1.791 K | −2.96% | 1.29 USD | −4.45% | 11.764 K | 36.593 M USD | +63.68% |
HHyatt Hotels Corporation | −5.17% | 144.40 USD | −7.87 USD | 100 | −5.17% | 150.33 USD | −1.27% | 165.937 K | 15.208 B USD | +23.85% |
SKLZSkillz Inc. | −5.16% | 6.07 USD | −0.33 USD | 1.483 K | −3.13% | 5.80 USD | −9.38% | 170.499 K | 121.902 M USD | −48.28% |
INMInMed Pharmaceuticals Inc. | −5.14% | 0.2602 USD | −0.0141 USD | 600 | −1.57% | 0.2710 USD | −1.19% | 24.748 K | 1.642 M USD | −64.19% |
WBUYWEBUY GLOBAL LTD. | −5.09% | 0.5220 USD | −0.0280 USD | 21.8 K | −9.09% | 0.5440 USD | −1.09% | 120.328 K | 28.496 M USD | — |
HOTHHoth Therapeutics, Inc. | −5.00% | 1.14 USD | −0.06 USD | 1.35 K | −6.67% | 1.22 USD | +1.67% | 11.909 K | 5.964 M USD | +6.63% |
ZKINZK International Group Co., Ltd | −4.99% | 0.7666 USD | −0.0403 USD | 431 | 0.00% | 0.7800 USD | −3.33% | 14.912 K | 23.706 M USD | −12.68% |
PIXYShiftPixy, Inc. | −4.89% | 1.75 USD | −0.09 USD | 7.988 K | 0.00% | 1.90 USD | +3.26% | 30.211 K | 12.836 M USD | −57.51% |
XTKGX3 Holdings Co., Ltd. | −4.89% | 0.8012 USD | −0.0412 USD | 1.348 K | −3.93% | 0.8232 USD | −2.28% | 54.615 K | 4.278 M USD | −87.02% |
BTOGBit Origin Limited | −4.87% | 4.10 USD | −0.21 USD | 85.947 K | −2.32% | 4.00 USD | −7.19% | 132.692 K | 22.132 M USD | −0.99% |
DOUGDouglas Elliman Inc. | −4.86% | 1.37 USD | −0.07 USD | 196.94 K | −9.03% | 1.20 USD | −16.69% | 696.372 K | 109.667 M USD | −46.98% |
RMTIRockwell Medical, Inc. | −4.85% | 1.57 USD | −0.08 USD | 100 | −4.85% | 1.64 USD | −0.61% | 2.367 K | 48.158 M USD | +28.78% |
GLYCGlycoMimetics, Inc. | −4.83% | 0.2836 USD | −0.0144 USD | 367.931 K | +0.60% | 0.2604 USD | −12.63% | 2.951 M | 16.78 M USD | +19.99% |
NBYNovaBay Pharmaceuticals, Inc. | −4.82% | 0.0850 USD | −0.0043 USD | 60.897 K | −3.25% | 0.0805 USD | −9.84% | 950.704 K | 2.903 M USD | +60.77% |
NCMINational CineMedia, Inc. | −4.81% | 4.35 USD | −0.22 USD | 175 | −4.81% | 4.58 USD | +0.11% | 95.771 K | 441.822 M USD | +739.09% |
CPOPPop Culture Group Co., Ltd | −4.81% | 2.97 USD | −0.15 USD | 221.087 K | −3.21% | 2.95 USD | −5.45% | 896.417 K | 11.62 M USD | −89.28% |