Get $150 worth of Bitcoin from TradeStation Crypto with a new account. เริ่มต้นเทรด

Pre-market stocks that experienced a sharp increase or decrease in price — ตลาดหุ้นอเมริกา

A piece of news has caused a lot of investors to buy or sell their stocks which has made the opening price soar or drop significantly comparing to the previous day’s closing price. It is called a gap, and below you will see a table of stocks that have gone through this process — you can use it to profit from playing the gap.

          
4.352.60148.57400.00148.574.35148.57%114.787K46.007M
0.870.1623.3910921192.0028.150.9128.86%36.470M33.093M
18.958.7585.788336119.0018.5317.5171.67%70.777M122.513M
1.08-0.01-0.92158109.0018.351.090.00%1.053M235.710M
APT
6.501.3826.951700355.0016.996.4125.20%11.757M84.820M
4.140.215.341316661.0012.724.258.14%20.892M
18.132.7217.656587461.0012.5921.1837.44%88.859M
8.261.0614.72193490.0010.978.3015.28%1.796M
2.480.145.98196604.0010.682.485.98%1.588M239.797M
18.872.0812.39418454.0010.1820.9925.01%10.080M
VXX
22.972.4211.783308312.0010.1726.1627.30%82.948M
5.410.6613.90854527.0010.115.3913.47%13.563M
ERY
11.751.0810.1292801.009.8411.548.15%2.892M
NBY
0.510.035.21654191.009.580.516.00%4.156M22.867M
1.880.095.03416359.009.501.885.03%5.900M
23.502.3411.07937.009.3223.229.74%31.146K
24.806.0732.4121837.008.7625.1234.12%2.808M2.795B
DUG
9.510.809.1818260.008.389.397.81%1.093M
8.960.566.67575.008.339.3811.67%430.479K
EDZ
9.990.768.236228.008.2310.159.97%508.392K
10.001.1012.3616382.008.0110.5017.98%774.968K456.485M
59.759.8519.7413410.007.9659.6019.44%171.787K3.058B
IPA
6.180.569.968604.007.656.4214.23%314.257K124.209M
86.599.2912.0225035.007.3983.227.66%4.602M12.621B
26.001.787.37500.007.3724.15-0.27%13.101K
16.152.8421.3412930.007.3616.1221.11%5.244M1.114B
7.450.365.0814137.007.337.576.77%138.087K138.762M
TWM
13.381.058.52142955.007.3013.237.30%4.264M
2.99-0.08-2.6111189.007.172.99-2.61%19.241K16.998M
1.52-0.05-3.187651.007.011.49-5.10%182.198K86.088M
1.73-0.03-1.7013886.006.821.69-3.98%4.124M277.086M
0.680.022.66183488.006.670.66-0.68%3.004M144.070M
7.000.9615.896359.006.626.9815.56%209.821K273.787M
6.530.152.353326.006.586.532.35%456.274K829.513M
18.001.096.45100.006.4517.674.48%3.102K
SKF
8.950.546.42100.006.428.926.06%161.375K
18.350.502.80442.006.4018.352.80%291.966K
SSY
2.100.000.001300.006.342.10-0.00%25.620K14.603M
122.317.036.10100.006.10131.4614.04%673.990K2.025B
0.750.022.5712644.006.090.763.10%197.354K24.754M
3.60-0.03-0.833343.006.063.753.31%267.041K601.825M
FXP
37.231.734.87600.006.0637.345.18%85.905K
8.503.1257.997309973.005.958.3254.65%54.365M33.393M
6.290.467.895124.005.836.297.89%142.606K97.567M
37.901.895.2512900.005.8039.8910.77%555.769K1.052B
4.65-0.13-2.681200.005.654.72-1.26%13.853K129.118M
2.150.010.236015.005.612.08-2.80%294.858K209.747M
6.852.3552.2226009.005.566.7550.00%21.836M396.970M
21.101.9510.1818941.005.4821.059.92%121.139K164.309M
16.74-0.35-2.057422.005.3216.85-1.40%164.759K564.888M
3.59-0.20-5.2812190.005.283.56-6.07%2.082M1.143B
35.46-0.97-2.687500.005.1735.46-2.68%65.648K
2.850.145.17500.005.172.57-5.17%98.576K152.507M
9.730.030.3112822.005.159.67-0.31%539.373K519.268M
353.0048.2415.83276237.005.03348.0014.19%11.029M84.396B
10.020.788.442808.004.9810.129.52%101.596K
13.77-0.52-3.64300.004.9714.22-0.49%41.668K670.618M
3.000.155.2621661.004.913.005.26%525.752K140.160M
FAZ
19.591.276.9275290.004.8620.019.22%3.374M
22.011.014.81200.004.8121.000.00%97.028K547.524M
3.800.174.68200.004.683.55-2.20%97.265K92.000M
14.321.047.831054058.004.6714.156.55%22.476M
PTN
0.820.3159.431968863.004.630.568.40%41.847M128.998M
INO
7.350.436.21229465.004.627.254.77%7.296M1.525B
18.330.794.50619485.004.6218.736.78%14.394M
DXD
8.820.374.38149610.004.628.885.09%2.070M
23.750.451.9320800.004.5925.167.98%2.251M
HCM
34.901.745.251100.004.5835.186.09%239.443K6.345B
5.410.050.93425220.004.485.410.93%12.157M2.558B
DRV
41.953.268.432373.004.3941.958.43%52.633K
3.210.020.6325419.004.393.13-1.88%652.962K423.393M
0.470.024.35100.004.350.45-0.68%400.551K42.169M
1.180.032.61394061.004.351.150.00%4.229M145.610M
0.720.000.175612.004.340.742.94%327.627K14.797M
0.90-0.03-3.23400.004.300.86-7.53%103.831K42.912M
8.951.0613.43740473.004.188.7711.15%13.178M
4.750.8722.423162599.004.124.6920.88%8.864M29.929M
12.500.494.12100.004.1211.65-2.96%205.858K463.162M
1.800.095.266255.004.091.69-1.17%206.882K29.485M
KAR
15.390.442.9487546.004.0815.503.68%5.550M1.878B
10.250.373.742080.004.0510.273.95%296.620K282.806M
5.05-0.14-2.7044790.004.055.05-2.70%1.745M367.642M
10.660.242.301806.004.0310.662.30%100.335K152.539M
2.38-0.12-4.807559.004.002.37-5.20%221.015K76.176M
1.25-0.02-1.5731251.003.941.20-5.51%557.647K20.699M
17.65-0.14-0.792015.003.9317.54-1.41%119.150K393.670M
30.59-0.20-0.63486.003.9329.90-2.89%3.421K
14.40-0.04-0.2826741.003.8813.99-3.12%1.096M3.939B
12.890.393.1232920.003.8412.48-0.16%2.699M2.232B
ACT
21.35-0.29-1.342807.003.8421.40-1.11%137.550K3.485B
5.75-0.03-0.52800.003.815.58-3.46%1.105M989.008M
3.46-0.04-1.1414513.003.713.46-1.14%523.186K249.335M
3.82-0.23-5.684660.003.703.86-4.69%1.057M798.011M
SCO
14.701.5812.04322445.003.6615.9721.72%6.880M
8.790.212.451274.003.658.832.91%64.208K269.182M
18.311.368.0281253.003.6018.388.44%1.352M
6.190.213.511000.003.515.87-1.84%97.859K931.766M
0.71-0.01-2.029466.003.510.70-3.93%718.292K123.298M
19.000.080.4212969.003.4920.216.82%649.527K769.718M
3.570.123.48200.003.483.604.35%50.077K133.770M
โหลดเพิ่ม