สัญลักษณ์ | เปลี่ยนแปลงก่อนเวลาทำการตลาด % | ก่อนตลาดปิด | เปลี่ยนแปลงก่อนเวลาทำการตลาด | ปริมาณก่อนการขาย | หุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิด % | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | มูลค่าตามราคาตลาด | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
NVAXNovavax, Inc. | +124.38% | 10.03 USD | 5.56 USD | 33.422 M | +23.49% | 8.90 USD | +98.99% | 161.9 M | 627.599 M USD | +4.02% |
ITOSiTeos Therapeutics, Inc. | +36.83% | 16.68 USD | 4.49 USD | 647.664 K | −1.07% | 17.61 USD | +44.50% | 4.767 M | 633.533 M USD | −17.61% |
AEMDAethlon Medical, Inc. | +33.15% | 1.57 USD | 0.39 USD | 6.819 M | +6.01% | 1.25 USD | +6.01% | 19.158 M | 3.287 M USD | −52.00% |
BVFLBV Financial, Inc. | +32.20% | 14.00 USD | 3.41 USD | 500 | +32.20% | 10.70 USD | +1.04% | 533 | 79.507 M USD | −14.14% |
VCNXVaccinex, Inc. | +31.24% | 7.10 USD | 1.69 USD | 112 | +31.24% | 5.75 USD | +6.28% | 8.218 K | 8.191 M USD | −50.52% |
SGSweetgreen, Inc. | +27.12% | 29.95 USD | 6.39 USD | 423.136 K | +15.79% | 31.73 USD | +34.68% | 18.921 M | 3.594 B USD | +151.82% |
SRTSSensus Healthcare, Inc. | +25.72% | 4.79 USD | 0.98 USD | 2.778 M | +43.31% | 5.27 USD | +38.32% | 18.282 M | 86.393 M USD | +28.49% |
LIDRAEye, Inc. | +22.50% | 1.47 USD | 0.27 USD | 7.81 M | +60.83% | 2.64 USD | +119.58% | 149.407 M | 7.804 M USD | −77.44% |
CNFRConifer Holdings, Inc. | +21.92% | 1.0000 USD | 0.1798 USD | 104 | +21.92% | 1.0100 USD | +23.14% | 2.012 K | 12.345 M USD | −47.59% |
APDNApplied DNA Sciences, Inc. | +20.32% | 4.50 USD | 0.76 USD | 73.15 K | 0.00% | 3.48 USD | −6.95% | 1.393 M | 3.003 M USD | −75.30% |
INSGInseego Corp. | +19.79% | 4.60 USD | 0.76 USD | 26.446 K | +18.75% | 5.00 USD | +30.21% | 1.61 M | 59.395 M USD | −55.59% |
ARRYArray Technologies, Inc. | +19.34% | 14.93 USD | 2.42 USD | 252.95 K | +10.31% | 12.85 USD | +2.72% | 11.989 M | 1.95 B USD | −26.26% |
IASIntegral Ad Science Holding Corp. | +19.33% | 10.00 USD | 1.62 USD | 7.991 K | +10.02% | 9.53 USD | +13.72% | 3.573 M | 1.52 B USD | −38.28% |
ADMAADMA Biologics Inc | +18.18% | 8.19 USD | 1.26 USD | 234.961 K | +8.08% | 8.94 USD | +28.93% | 10.372 M | 2.071 B USD | +105.34% |
SOUNSoundHound AI, Inc. | +16.84% | 5.55 USD | 0.80 USD | 3.542 M | +14.74% | 5.16 USD | +8.63% | 83.684 M | 1.595 B USD | +137.80% |
WISAWiSA Technologies, Inc. | +16.12% | 3.53 USD | 0.49 USD | 2.871 M | +4.61% | 3.15 USD | +3.62% | 7.508 M | 7.404 M USD | +135.55% |
OUSTOuster, Inc. | +14.98% | 11.90 USD | 1.55 USD | 59.097 K | +9.28% | 12.44 USD | +20.17% | 4.339 M | 560.467 M USD | +144.50% |
NTRANatera, Inc. | +14.08% | 109.00 USD | 13.45 USD | 43.725 K | +17.95% | 105.43 USD | +10.34% | 2.727 M | 12.888 B USD | +93.43% |
MOVEMovano Inc. | +13.42% | 0.4479 USD | 0.0530 USD | 450 | +13.90% | 0.4375 USD | +10.79% | 61.679 K | 42.991 M USD | +2.57% |
COCHEnvoy Medical, Inc. | +12.84% | 3.78 USD | 0.43 USD | 130 | +12.84% | 3.19 USD | −4.78% | 30.8 K | 62.524 M USD | +95.93% |
MBRXMoleculin Biotech, Inc. | +12.55% | 5.38 USD | 0.60 USD | 2.209 K | +7.11% | 4.80 USD | +0.42% | 19.272 K | 10.692 M USD | −51.17% |
MMNDRMobile-health Network Solutions | +12.23% | 2.57 USD | 0.28 USD | 423.67 K | 0.00% | 2.41 USD | +5.24% | 2.073 M | 81.94 M USD | — |
FNKOFunko, Inc. | +12.17% | 7.65 USD | 0.83 USD | 11.892 K | +12.02% | 7.07 USD | +3.59% | 2.333 M | 378.334 M USD | −38.47% |
GRPNGroupon, Inc. | +11.90% | 11.75 USD | 1.25 USD | 21.155 K | +9.62% | 12.75 USD | +21.43% | 5.375 M | 498.449 M USD | +312.66% |
PGCPeapack-Gladstone Financial Corporation | +11.88% | 26.00 USD | 2.76 USD | 175 | +11.88% | 23.21 USD | −0.13% | 94.827 K | 409.711 M USD | −9.41% |
VLCNVolcon, Inc. | +11.72% | 0.3385 USD | 0.0355 USD | 215.087 K | 0.00% | 0.3600 USD | +18.81% | 3.518 M | 7.434 M USD | −83.60% |
CDNACareDx, Inc. | +11.57% | 12.34 USD | 1.28 USD | 8.921 K | +10.76% | 14.57 USD | +31.74% | 1.946 M | 757.758 M USD | +12.26% |
VSCOVictorias Secret & Co. | +11.34% | 20.71 USD | 2.11 USD | 65.401 K | +7.47% | 19.77 USD | +6.26% | 2.623 M | 1.533 B USD | −37.54% |
KPRXKiora Pharmaceuticals, Inc. | +11.27% | 0.5400 USD | 0.0547 USD | 58.736 K | −2.06% | 0.4959 USD | +2.18% | 212.593 K | 13.02 M USD | +141.23% |
VANIVivani Medical, Inc. | +10.23% | 1.90 USD | 0.18 USD | 11.653 K | +2.91% | 1.80 USD | +4.70% | 86.138 K | 99.011 M USD | +44.88% |
GHGuardant Health, Inc. | +10.03% | 21.39 USD | 1.95 USD | 27.426 K | +12.35% | 22.11 USD | +13.74% | 4.219 M | 2.695 B USD | −5.32% |
CVMCel-Sci Corporation | +9.93% | 1.66 USD | 0.15 USD | 34.316 K | +5.96% | 1.43 USD | −5.30% | 350.709 K | 77.19 M USD | −18.79% |
GENGen Digital Inc. | +9.73% | 22.32 USD | 1.98 USD | 32.592 K | +4.13% | 23.37 USD | +14.90% | 10.316 M | 14.885 B USD | +16.39% |
ORNOrion Group Holdings, Inc. | +9.65% | 8.41 USD | 0.74 USD | 10.226 K | +4.30% | 8.62 USD | +12.40% | 696.858 K | 283.25 M USD | +192.72% |
MVSTMicrovast Holdings, Inc. | +9.57% | 0.4784 USD | 0.0418 USD | 259.444 K | +11.70% | 0.4321 USD | −1.03% | 5.055 M | 137.065 M USD | −66.01% |
NWTNNWTN Inc. | +9.52% | 3.22 USD | 0.28 USD | 100 | +9.52% | 3.50 USD | +19.05% | 138.535 K | 1.002 B USD | −43.13% |
BTCTBTC Digital Ltd. | +9.46% | 2.43 USD | 0.21 USD | 2.414 K | +5.41% | 2.33 USD | +4.95% | 8.366 K | 4.887 M USD | +9.51% |
SGBXSafe & Green Holdings Corp. | +9.41% | 5.00 USD | 0.43 USD | 1.496 M | 0.00% | 5.04 USD | +10.28% | 4.904 M | 4.581 M USD | −56.94% |
MTUSMetallus Inc. | +9.02% | 22.49 USD | 1.86 USD | 1.315 K | +7.56% | 22.51 USD | +9.11% | 365.828 K | 987.971 M USD | +22.08% |
AMPSAltus Power, Inc. | +9.01% | 4.96 USD | 0.41 USD | 5.416 K | +10.99% | 4.39 USD | −3.63% | 1.958 M | 701.043 M USD | −0.13% |
MSNEmerson Radio Corporation | +8.79% | 0.6100 USD | 0.0493 USD | 5.5 K | −0.12% | 0.5697 USD | +1.61% | 18.107 K | 11.988 M USD | +8.65% |
KALAKALA BIO, Inc. | +8.60% | 7.29 USD | 0.58 USD | 300 | +2.04% | 6.90 USD | +2.79% | 5.192 K | 19.434 M USD | −36.40% |
RBTRubicon Technologies, Inc. | +8.44% | 0.2905 USD | 0.0226 USD | 21.267 K | +6.16% | 0.2436 USD | −9.07% | 812.643 K | 13.022 M USD | −96.03% |
NGVCNatural Grocers by Vitamin Cottage, Inc. | +8.08% | 19.27 USD | 1.44 USD | 2.355 K | +6.56% | 19.40 USD | +8.81% | 133.383 K | 441.397 M USD | +48.41% |
SYTASiyata Mobile, Inc. | +7.94% | 2.72 USD | 0.20 USD | 405 | +8.33% | 2.65 USD | +5.16% | 107.196 K | 1.61 M USD | −63.04% |
OPRTOportun Financial Corporation | +7.92% | 3.95 USD | 0.29 USD | 8.441 K | +8.20% | 4.32 USD | +17.90% | 698.779 K | 153.554 M USD | −8.31% |
MRSNMersana Therapeutics, Inc. | +7.91% | 2.66 USD | 0.20 USD | 51.983 K | +3.45% | 2.59 USD | +5.07% | 2.064 M | 316.916 M USD | −48.45% |
LLOBOLOBO EV TECHNOLOGIES LTD. | +7.84% | 3.30 USD | 0.24 USD | 100 | +7.84% | 3.07 USD | +0.32% | 12.171 K | 23.883 M USD | — |
ARBEArbe Robotics Ltd. | +7.78% | 1.80 USD | 0.13 USD | 1.722 K | −2.99% | 1.65 USD | −1.20% | 62.705 K | 129.066 M USD | +8.14% |
NITON2OFF, Inc. | +7.77% | 1.11 USD | 0.08 USD | 7.526 K | 0.00% | 0.95 USD | −7.76% | 60.282 K | 2.808 M USD | −63.78% |
RLAYRelay Therapeutics, Inc. | +7.77% | 6.80 USD | 0.49 USD | 40.106 K | +7.77% | 6.41 USD | +1.51% | 1.057 M | 850.21 M USD | −31.82% |
QBTSD-Wave Quantum Inc. | +7.65% | 1.41 USD | 0.10 USD | 388.286 K | +0.76% | 1.29 USD | −1.91% | 3.487 M | 150.07 M USD | +363.50% |
FUFUBitFuFu Inc. | +7.62% | 3.39 USD | 0.24 USD | 883 | +0.32% | 2.99 USD | −5.08% | 112.442 K | 13.092 M USD | −85.56% |
PULMPulmatrix, Inc. | +7.53% | 1.98 USD | 0.14 USD | 4.1 K | +11.35% | 1.80 USD | −2.23% | 38.038 K | 6.574 M USD | −34.56% |
TBLTToughBuilt Industries, Inc. | +7.48% | 2.73 USD | 0.19 USD | 732 | +7.48% | 2.45 USD | −3.55% | 9.888 K | 1.897 M USD | −85.38% |
STOKStoke Therapeutics, Inc. | +7.16% | 12.87 USD | 0.86 USD | 420 | +8.24% | 11.56 USD | −3.75% | 604.762 K | 602.506 M USD | +18.63% |
WAVDWaveDancer, Inc. | +7.14% | 3.15 USD | 0.21 USD | 13.707 K | +9.18% | 2.87 USD | −2.38% | 112.404 K | 5.778 M USD | −47.51% |
BFRGBullfrog AI Holdings, Inc. | +7.04% | 3.19 USD | 0.21 USD | 125 | +7.04% | 2.87 USD | −3.69% | 74.985 K | 22.531 M USD | — |
ORGOOrganogenesis Holdings Inc. | +7.02% | 2.44 USD | 0.16 USD | 2.432 K | +3.11% | 3.05 USD | +33.77% | 3.108 M | 404.346 M USD | +18.70% |
NCLNorthann Corp. | +6.96% | 0.4289 USD | 0.0279 USD | 175 | +6.96% | 0.4066 USD | +1.40% | 175.318 K | 8.693 M USD | — |
VTYXVentyx Biosciences, Inc. | +6.92% | 4.79 USD | 0.31 USD | 2.02 K | 0.00% | 4.00 USD | −10.68% | 605.133 K | 282.096 M USD | −85.15% |
VUZIVuzix Corporation | +6.84% | 1.25 USD | 0.08 USD | 19.34 K | +7.69% | 1.27 USD | +8.97% | 963.301 K | 82.526 M USD | −66.46% |
ACICAmerican Coastal Insurance Corporation | +6.78% | 11.65 USD | 0.74 USD | 1.149 K | +9.90% | 12.31 USD | +12.83% | 704.493 K | 588.411 M USD | +149.14% |
WTTRSelect Water Solutions, Inc. | +6.74% | 10.13 USD | 0.64 USD | 550 | +6.74% | 9.46 USD | −0.32% | 403.18 K | 1.118 B USD | +19.46% |
HRBH&R Block, Inc. | +6.73% | 52.50 USD | 3.31 USD | 5.328 K | +2.46% | 53.90 USD | +9.58% | 2.451 M | 7.52 B USD | +34.28% |
GLBEGlobal-E Online Ltd. | +6.61% | 31.92 USD | 1.98 USD | 1 K | +1.50% | 29.54 USD | −1.34% | 960.386 K | 4.913 B USD | +4.99% |
SERVServe Robotics Inc. | +6.60% | 3.07 USD | 0.19 USD | 2.909 K | +4.17% | 3.00 USD | +4.17% | 461.253 K | — | — |
TGLTreasure Global Inc. | +6.60% | 5.01 USD | 0.31 USD | 10.4 K | +0.22% | 5.07 USD | +7.87% | 273.122 K | 6.615 M USD | — |
KNWKnow Labs, Inc. | +6.54% | 0.6390 USD | 0.0392 USD | 200 | +6.54% | 0.6283 USD | +4.74% | 91.816 K | 51.838 M USD | +7.77% |
TLSTelos Corporation | +6.51% | 3.60 USD | 0.22 USD | 6.703 K | −0.30% | 3.48 USD | +2.96% | 422.75 K | 255.112 M USD | +112.51% |
WTOUTime Limited | +6.40% | 0.3410 USD | 0.0205 USD | 74.284 K | 0.00% | 0.2961 USD | −7.61% | 1.014 M | 5.409 M USD | −54.23% |
TARAProtara Therapeutics, Inc. | +6.38% | 3.17 USD | 0.19 USD | 20.23 K | +0.67% | 2.89 USD | −2.94% | 848.062 K | 59.554 M USD | +72.05% |
TRUPTrupanion, Inc. | +6.35% | 26.45 USD | 1.58 USD | 6.448 K | +0.97% | 25.79 USD | +3.70% | 594.364 K | 1.084 B USD | −29.94% |
BSGMBioSig Technologies, Inc. | +6.17% | 1.36 USD | 0.08 USD | 368 | −4.69% | 1.27 USD | −0.78% | 107.775 K | 14.222 M USD | −78.71% |
KULRKULR Technology Group, Inc. | +6.17% | 0.4990 USD | 0.0290 USD | 280.301 K | −0.02% | 0.4457 USD | −5.17% | 3.061 M | 77.048 M USD | −8.47% |
PFIEProfire Energy, Inc. | +6.15% | 1.64 USD | 0.09 USD | 3.731 K | +3.56% | 1.49 USD | −3.56% | 393.44 K | 70.181 M USD | +56.73% |
ACETAdicet Bio, Inc. | +6.13% | 1.73 USD | 0.10 USD | 4.406 K | +0.13% | 1.47 USD | −9.82% | 692.924 K | 120.789 M USD | −57.00% |
BEBloom Energy Corporation | +6.13% | 12.46 USD | 0.72 USD | 108.604 K | +5.28% | 11.34 USD | −3.45% | 9.733 M | 2.559 B USD | −24.85% |
VINEFresh Vine Wine, Inc. | +6.08% | 0.7351 USD | 0.0421 USD | 1.267 K | +5.34% | 0.6976 USD | +0.66% | 33.697 K | 11.145 M USD | — |
JOBGEE Group Inc. | +6.02% | 0.3415 USD | 0.0194 USD | 1.207 K | +6.30% | 0.3212 USD | −0.28% | 123.285 K | 34.937 M USD | −37.95% |
SPIRSpire Global, Inc. | +6.01% | 11.99 USD | 0.68 USD | 6.309 K | +6.54% | 11.61 USD | +2.65% | 308.055 K | 299.804 M USD | +181.73% |
GENCGencor Industries, Inc. | +5.97% | 19.00 USD | 1.07 USD | 200 | +5.97% | 18.87 USD | +5.24% | 19.627 K | 276.591 M USD | +22.63% |
EJHE-Home Household Service Holdings Limited | +5.87% | 0.5865 USD | 0.0325 USD | 289.974 K | −0.72% | 0.5780 USD | +4.33% | 1.595 M | 10.32 M USD | +12.73% |
ATXIAvenue Therapeutics, Inc. | +5.84% | 4.39 USD | 0.24 USD | 924 | +4.82% | 4.01 USD | −3.37% | 80.545 K | 2.388 M USD | −64.50% |
OCTOEightco Holdings Inc. | +5.66% | 0.6370 USD | 0.0341 USD | 2.858 K | +1.68% | 0.6515 USD | +8.06% | 91.093 K | 5.702 M USD | +5.49% |
ASTRAstra Space, Inc. | +5.61% | 0.6493 USD | 0.0345 USD | 2.165 K | +0.03% | 0.5801 USD | −5.64% | 86.458 K | 13.175 M USD | −85.50% |
GGSUNGolden Sun Health Technology Group Limited | +5.61% | 5.08 USD | 0.27 USD | 1.186 K | +2.29% | 4.28 USD | −11.02% | 199.332 K | 23.692 M USD | −76.80% |
BBTTRBetter Choice Company Inc. | +5.56% | 4.75 USD | 0.25 USD | 101 | +5.56% | 4.81 USD | +6.89% | 23.933 K | 4.298 M USD | −59.79% |
ANIPANI Pharmaceuticals, Inc. | +5.49% | 69.50 USD | 3.62 USD | 409 | +5.86% | 67.89 USD | +3.05% | 177.512 K | 1.425 B USD | +100.66% |
CARGCarGurus, Inc. | +5.48% | 23.50 USD | 1.22 USD | 444 | +5.48% | 24.24 USD | +8.77% | 1.429 M | 2.543 B USD | +31.72% |
APLMApollomics Inc. | +5.40% | 0.4180 USD | 0.0214 USD | 889 | +3.81% | 0.3800 USD | −4.19% | 134.716 K | 34.008 M USD | +25.76% |
CLNEClean Energy Fuels Corp. | +5.39% | 2.54 USD | 0.13 USD | 14.54 K | +2.90% | 2.52 USD | +4.56% | 3.912 M | 562.623 M USD | −44.40% |
DERMJourney Medical Corporation | +5.38% | 3.72 USD | 0.19 USD | 200 | +5.38% | 3.55 USD | +0.57% | 41.484 K | 70.904 M USD | +165.92% |
VSECVSE Corporation | +5.35% | 85.00 USD | 4.32 USD | 300 | +5.35% | 79.73 USD | −1.18% | 171.416 K | 1.257 B USD | +112.15% |
MAMAMama's Creations, Inc. | +5.30% | 6.76 USD | 0.34 USD | 1.908 K | +3.89% | 6.40 USD | −0.31% | 137.034 K | 238.484 M USD | +172.38% |
AYTUAytu BioPharma, Inc. | +5.30% | 3.38 USD | 0.17 USD | 2.9 K | +0.31% | 3.26 USD | +1.40% | 14.782 K | 18.123 M USD | +206.53% |
LAZRLuminar Technologies, Inc. | +5.29% | 1.78 USD | 0.09 USD | 491.016 K | +4.14% | 1.72 USD | +1.48% | 8.277 M | 764.156 M USD | −69.08% |
TSBXTurnstone Biologics Corp. | +5.23% | 3.02 USD | 0.15 USD | 100 | +5.23% | 3.02 USD | +5.23% | 150.377 K | 69.848 M USD | — |
PLTNPlutonian Acquisition Corp. | +5.22% | 7.25 USD | 0.36 USD | 321 | +5.22% | 6.83 USD | −0.87% | 35.881 K | 34.155 M USD | — |
AUMNGolden Minerals Company | +5.21% | 0.5800 USD | 0.0287 USD | 4.155 K | +10.65% | 0.5600 USD | +1.58% | 193.016 K | 8.161 M USD | −81.31% |