สัญลักษณ์ | เปลี่ยนแปลงหลังเวลาทำการตลาด % | หลังตลาดปิด | เปลี่ยนแปลงหลังเวลาทำการตลาด | ปริมาณหลังการขาย | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | มูลค่าตามราคาตลาด | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
CLVRClever Leaves Holdings Inc. | −67.15% | 1.35 USD | −2.76 USD | 26.77 K | 4.11 USD | +6.14% | 56.44 K | 7.212 M USD | −51.30% |
CACOCaravelle International Group | −18.00% | 0.82 USD | −0.18 USD | 91.177 K | 1.00 USD | −1.96% | 142.836 K | 52.775 M USD | −14.32% |
FCUVFocus Universal Inc. | −12.10% | 0.2833 USD | −0.0390 USD | 193.309 K | 0.3223 USD | +13.85% | 20.169 M | 20.876 M USD | −82.56% |
IMTEIntegrated Media Technology Limited | −11.65% | 2.11 USD | −0.28 USD | 400 | 2.39 USD | +14.90% | 23.253 K | 5.135 M USD | −46.97% |
ILAGIntelligent Living Application Group Inc. | −8.72% | 0.6322 USD | −0.0604 USD | 11.8 K | 0.6926 USD | +23.02% | 1.36 M | 12.508 M USD | — |
SOPASociety Pass Incorporated | −8.12% | 0.1313 USD | −0.0116 USD | 16.343 K | 0.1429 USD | −4.61% | 469.4 K | 5.396 M USD | −82.58% |
VTRUVitru Limited | −7.69% | 12.00 USD | −1.00 USD | 550 K | 13.00 USD | −5.66% | 556.719 K | 439.741 M USD | −20.68% |
MSGMMotorsport Games Inc. | −7.36% | 2.39 USD | −0.19 USD | 150 | 2.58 USD | +2.38% | 8.522 K | 8.831 M USD | −54.89% |
NNANano Labs Ltd | −7.36% | 0.4405 USD | −0.0350 USD | 11.037 K | 0.4755 USD | +19.32% | 1.192 M | 17.709 M USD | — |
SQFTPresidio Property Trust, Inc. | −7.20% | 0.9001 USD | −0.0698 USD | 2.962 K | 0.9699 USD | +5.03% | 16.653 K | 14.028 M USD | +13.35% |
HWHHWH International Inc. | −7.14% | 1.69 USD | −0.13 USD | 104.767 K | 1.82 USD | +9.64% | 9.345 M | 29.526 M USD | −82.09% |
SELXSemilux International Ltd. | −7.14% | 1.56 USD | −0.12 USD | 100 | 1.68 USD | +0.60% | 20.291 K | 19.005 M USD | — |
AAILEiLearningEngines, Inc. | −6.25% | 7.50 USD | −0.50 USD | 200 | 8.00 USD | +18.34% | 46.943 K | 1.137 B USD | −84.85% |
AZTRAzitra Inc | −6.18% | 0.2050 USD | −0.0135 USD | 126.159 K | 0.2185 USD | −0.73% | 417.469 K | 6.294 M USD | — |
GRYPGryphon Digital Mining, Inc | −6.13% | 1.53 USD | −0.10 USD | 1.567 K | 1.63 USD | +8.67% | 496.742 K | 63.245 M USD | +1113.26% |
TVGNTevogen Bio Holdings Inc. | −6.00% | 0.9400 USD | −0.0600 USD | 82.76 K | 1.0000 USD | +17.65% | 10.749 M | 164.614 M USD | +64.28% |
RTCBaijiayun Group Ltd - Class | −5.97% | 1.26 USD | −0.08 USD | 1.898 K | 1.34 USD | +1.52% | 106.563 K | 104.938 M USD | −59.88% |
LQRLQR House Inc. | −5.94% | 0.9500 USD | −0.0600 USD | 200 | 1.0100 USD | +4.11% | 55.932 K | 4.878 M USD | — |
MWGMulti Ways Holdings Limited | −5.91% | 0.3199 USD | −0.0201 USD | 525 | 0.3400 USD | −5.56% | 4.629 K | 10.486 M USD | — |
EEIQEpicQuest Education Group International Limited | −5.88% | 0.9300 USD | −0.0581 USD | 115 | 0.9881 USD | +7.40% | 23.391 K | 12.251 M USD | −9.68% |
OLBThe OLB Group, Inc. | −5.87% | 0.3400 USD | −0.0212 USD | 28.84 K | 0.3612 USD | +19.92% | 199.414 K | 6.535 M USD | −60.04% |
SONMSonim Technologies, Inc. | −5.71% | 0.4610 USD | −0.0279 USD | 2.833 K | 0.4889 USD | +2.00% | 185.131 K | 21.123 M USD | −56.28% |
EGOXNext.e.GO N.V. | −5.35% | 0.0354 USD | −0.0020 USD | 129.683 K | 0.0374 USD | +0.81% | 10.392 M | 3.53 M USD | −96.62% |
MNTSMomentus Inc. | −5.11% | 0.4513 USD | −0.0243 USD | 4.565 K | 0.4756 USD | +13.67% | 305.721 K | 6.322 M USD | −83.97% |
EVAEnviva Inc. | −5.01% | 0.5100 USD | −0.0269 USD | 38.545 K | 0.5369 USD | −0.57% | 1.958 M | 39.997 M USD | −98.13% |
ASTRAstra Space, Inc. | −5.00% | 0.6555 USD | −0.0345 USD | 987 | 0.6900 USD | +2.22% | 80.443 K | 15.668 M USD | −86.69% |
BFLYButterfly Network, Inc. | −4.99% | 0.7399 USD | −0.0389 USD | 78.916 K | 0.7788 USD | +10.50% | 1.705 M | 164.081 M USD | −69.02% |
SLQTSelectQuote, Inc. | −4.97% | 1.53 USD | −0.08 USD | 54.801 K | 1.61 USD | +3.87% | 346.041 K | 272.081 M USD | −5.31% |
NCLNorthann Corp. | −4.94% | 0.4467 USD | −0.0232 USD | 3.485 K | 0.4699 USD | +1.05% | 53.503 K | 10.046 M USD | — |
IPDNProfessional Diversity Network, Inc. | −4.92% | 1.74 USD | −0.09 USD | 859 | 1.83 USD | +5.17% | 191.257 K | 20.957 M USD | −59.54% |
LTRNLantern Pharma Inc. | −4.91% | 5.23 USD | −0.27 USD | 1.491 K | 5.50 USD | +0.73% | 128.978 K | 59.077 M USD | +21.96% |
MODModine Manufacturing Company | −4.90% | 92.00 USD | −4.74 USD | 111.351 K | 96.74 USD | +4.21% | 794.954 K | 5.051 B USD | +304.22% |
TZOOTravelzoo | −4.90% | 8.16 USD | −0.42 USD | 4.125 K | 8.58 USD | +0.94% | 91.165 K | 113.466 M USD | +24.56% |
UONEUrban One, Inc. | −4.85% | 1.96 USD | −0.10 USD | 5.234 K | 2.06 USD | +3.52% | 57.737 K | 84.794 M USD | −72.10% |
RWODRedwoods Acquisition Corp. | −4.85% | 7.06 USD | −0.36 USD | 1.167 K | 7.42 USD | +22.24% | 84.933 K | 13.061 M USD | — |
BLNDBlend Labs, Inc. | −4.84% | 2.36 USD | −0.12 USD | 35.846 K | 2.48 USD | +3.33% | 578.643 K | 625.078 M USD | +223.93% |
DHAIDIH Holding US, Inc. | −4.82% | 1.58 USD | −0.08 USD | 4.636 K | 1.66 USD | +18.72% | 472.568 K | 67.554 M USD | — |
AAWINAERWINS Technologies Inc. | −4.74% | 2.85 USD | −0.14 USD | 14.839 K | 2.99 USD | +22.54% | 1.651 M | 1.874 M USD | −95.60% |
TOVXTheriva Biologics, Inc. | −4.70% | 0.3998 USD | −0.0197 USD | 190 | 0.4195 USD | +2.33% | 168.791 K | 7.194 M USD | −31.47% |
ASTIAscent Solar Technologies, Inc | −4.60% | 0.0953 USD | −0.0046 USD | 18.898 K | 0.0999 USD | +2.99% | 1.949 M | 1.935 M USD | −77.62% |
BNEDBarnes & Noble Education, Inc | −4.47% | 0.1900 USD | −0.0089 USD | 56.193 K | 0.1989 USD | −4.14% | 2.691 M | 10.573 M USD | −86.18% |
VSMEVS Media Holdings Limited | −4.40% | 0.4110 USD | −0.0189 USD | 0.999 K | 0.4299 USD | −2.30% | 169.219 K | 8.598 M USD | — |
CABACabaletta Bio, Inc. | −4.36% | 10.53 USD | −0.48 USD | 283.376 K | 11.01 USD | −9.61% | 2.917 M | 515.321 M USD | +138.68% |
BGXXBright Green Corporation | −4.31% | 0.1910 USD | −0.0086 USD | 26.819 K | 0.1996 USD | +8.48% | 158.456 K | 37.957 M USD | −83.64% |
LPTXLeap Therapeutics, Inc. | −4.31% | 3.11 USD | −0.14 USD | 10.687 K | 3.25 USD | +2.52% | 403.129 K | 83.211 M USD | +95.95% |
KTRAKintara Therapeutics, Inc. | −4.30% | 0.1424 USD | −0.0064 USD | 316.702 K | 0.1488 USD | −5.82% | 51.204 M | 8.229 M USD | +17.91% |
YYYGHYY Group Holding Limited | −4.27% | 2.81 USD | −0.13 USD | 2.235 K | 2.94 USD | +1.38% | 652.21 K | — | — |
FTCIFTC Solar, Inc. | −4.17% | 0.4110 USD | −0.0179 USD | 22.442 K | 0.4289 USD | +6.77% | 320.338 K | 53.876 M USD | −82.49% |
ATAIATAI Life Sciences N.V. | −4.15% | 1.85 USD | −0.08 USD | 16.989 K | 1.93 USD | +4.89% | 875.088 K | 323.106 M USD | −5.07% |
SGDSafe and Green Development Corporation | −4.08% | 0.6106 USD | −0.0260 USD | 37.127 K | 0.6366 USD | −3.13% | 1.025 M | 9.136 M USD | — |
NXUNxu, Inc. | −4.07% | 0.4150 USD | −0.0176 USD | 101.222 K | 0.4326 USD | +20.00% | 1.069 M | 5.161 M USD | — |
HSCSHeart Test Laboratories, Inc. | −4.00% | 0.0935 USD | −0.0039 USD | 39.873 K | 0.0974 USD | −2.50% | 1.65 M | 6.386 M USD | — |
PHGEBiomX Inc. | −4.00% | 0.3360 USD | −0.0140 USD | 888 | 0.3500 USD | +4.17% | 160.272 K | 19.327 M USD | +79.23% |
PLBYPLBY Group, Inc. | −3.92% | 0.98 USD | −0.04 USD | 1.621 K | 1.02 USD | 0.00% | 276.799 K | 74.096 M USD | −44.32% |
AAPDNApplied DNA Sciences, Inc. | −3.89% | 4.20 USD | −0.17 USD | 483 | 4.37 USD | −12.60% | 84.036 K | 3.772 M USD | −58.26% |
BYFCBroadway Financial Corporation | −3.88% | 4.95 USD | −0.20 USD | 300 | 5.15 USD | +2.79% | 6.419 K | 47.785 M USD | −28.45% |
MNYMoneyHero Limited | −3.88% | 2.23 USD | −0.09 USD | 12.416 K | 2.32 USD | −1.28% | 1.517 M | 58.651 M USD | −83.48% |
SPECSpectaire Holdings, Inc. | −3.85% | 0.6240 USD | −0.0250 USD | 5.851 K | 0.6490 USD | +13.88% | 413.973 K | 9.959 M USD | −90.64% |
EVTLVertical Aerospace Ltd. | −3.83% | 0.7703 USD | −0.0307 USD | 4.868 K | 0.8010 USD | +3.49% | 179.414 K | 177.221 M USD | −61.65% |
QLIQilian International Holding Group Ltd. | −3.79% | 0.7202 USD | −0.0284 USD | 103 | 0.7486 USD | −5.12% | 12.146 K | 26.762 M USD | −39.20% |
HKITHitek Global Inc. | −3.70% | 1.30 USD | −0.05 USD | 6.876 K | 1.35 USD | −4.93% | 353.474 K | 19.43 M USD | −80.79% |
SLRXSalarius Pharmaceuticals, Inc. | −3.64% | 0.4771 USD | −0.0180 USD | 1.005 K | 0.4951 USD | −0.78% | 4.071 K | 2.365 M USD | −48.29% |
VTVTvTv Therapeutics Inc. | −3.58% | 26.00 USD | −0.96 USD | 1.415 K | 26.97 USD | +4.64% | 3.777 K | 81.17 M USD | −6.21% |
DAREDare Bioscience, Inc. | −3.56% | 0.2950 USD | −0.0109 USD | 1.407 K | 0.3059 USD | +5.77% | 171.986 K | 30.768 M USD | −66.21% |
CMPXCompass Therapeutics, Inc. | −3.45% | 1.40 USD | −0.05 USD | 27.648 K | 1.45 USD | −2.03% | 65.665 K | 199.504 M USD | −44.31% |
SINGSinglePoint Inc. | −3.44% | 0.1713 USD | −0.0061 USD | 13.971 K | 0.1774 USD | +3.74% | 126.353 K | 201.301 K USD | −93.26% |
HNSTThe Honest Company, Inc. | −3.42% | 3.05 USD | −0.11 USD | 36.029 K | 3.16 USD | +3.61% | 514.195 K | 303.022 M USD | +77.28% |
MLECMoolec Science SA | −3.41% | 1.40 USD | −0.05 USD | 1.918 K | 1.45 USD | +2.11% | 301.637 K | 54.467 M USD | −27.35% |
INVZInnoviz Technologies Ltd. | −3.39% | 1.14 USD | −0.04 USD | 55.486 K | 1.18 USD | +15.69% | 1.307 M | 195.691 M USD | −57.15% |
NNIVFNewGenIvf Group Limited | −3.36% | 1.72 USD | −0.06 USD | 111.16 K | 1.78 USD | +36.92% | 57.638 M | 18.066 M USD | −77.07% |
KAKineta, Inc. | −3.25% | 0.5902 USD | −0.0198 USD | 1.238 K | 0.6100 USD | −4.66% | 131.883 K | 6.687 M USD | −79.48% |
MYMDMyMD Pharmaceuticals, Inc. | −3.17% | 2.75 USD | −0.09 USD | 1 K | 2.84 USD | +1.07% | 17.428 K | 6.128 M USD | −91.70% |
SSBFMSunshine Biopharma Inc. | −3.16% | 0.9200 USD | −0.0300 USD | 392.177 K | 0.9500 USD | +17.66% | 32.186 M | 944.803 K USD | −90.54% |
BLZEBackblaze, Inc. | −3.11% | 9.02 USD | −0.29 USD | 9.043 K | 9.31 USD | +3.91% | 206.524 K | 383.572 M USD | +161.55% |
SPCEVirgin Galactic Holdings, Inc. | −3.10% | 0.8600 USD | −0.0275 USD | 467.571 K | 0.8875 USD | +3.15% | 15.807 M | 365.03 M USD | −68.08% |
VVOSVivos Therapeutics, Inc. | −3.09% | 2.51 USD | −0.08 USD | 100 | 2.59 USD | +5.28% | 67.571 K | 7.074 M USD | −33.69% |
IMPPImperial Petroleum Inc. | −3.08% | 3.46 USD | −0.11 USD | 2.709 K | 3.57 USD | +3.18% | 279.943 K | 103.549 M USD | +93.74% |
RBTRubicon Technologies, Inc. | −3.03% | 0.4412 USD | −0.0138 USD | 2.065 K | 0.4550 USD | +16.04% | 766.331 K | 24.323 M USD | −96.35% |
AKANAkanda Corp. | −3.01% | 0.0999 USD | −0.0031 USD | 421.568 K | 0.1030 USD | +12.57% | 3.346 M | 1.229 M USD | — |
SUPSuperior Industries International, Inc. | −2.99% | 3.90 USD | −0.12 USD | 0.998 K | 4.02 USD | +8.65% | 63.831 K | 112.928 M USD | −21.70% |
BIOLBiolase, Inc. | −2.97% | 0.1436 USD | −0.0044 USD | 6.487 K | 0.1480 USD | 0.00% | 672.263 K | 4.922 M USD | −13.81% |
SVMHSRIVARU Holding Limited | −2.95% | 0.1940 USD | −0.0059 USD | 41.265 K | 0.1999 USD | +11.12% | 1.824 M | 7.444 M USD | — |
JANJanOne Inc. | −2.94% | 4.95 USD | −0.15 USD | 2.705 K | 5.10 USD | +8.28% | 225.654 K | 43.828 M USD | +952.52% |
PRSOPeraso Inc. | −2.92% | 1.33 USD | −0.04 USD | 979 | 1.37 USD | +9.16% | 96.889 K | 2.961 M USD | −54.22% |
SHLSShoals Technologies Group, Inc. | −2.88% | 8.27 USD | −0.25 USD | 375.984 K | 8.52 USD | +3.15% | 3.168 M | 1.452 B USD | −53.71% |
DYNTDynatronics Corporation | −2.87% | 0.5390 USD | −0.0159 USD | 100 | 0.5549 USD | −3.56% | 66.728 K | 2.709 M USD | −56.04% |
BHATBlue Hat Interactive Entertainment Technology | −2.86% | 1.19 USD | −0.04 USD | 2.714 K | 1.23 USD | +5.60% | 127.8 K | 12.121 M USD | +50.30% |
TBLTToughBuilt Industries, Inc. | −2.85% | 2.39 USD | −0.07 USD | 100 | 2.46 USD | −2.38% | 44.084 K | 1.905 M USD | −85.96% |
PCSAProcessa Pharmaceuticals, Inc. | −2.79% | 2.09 USD | −0.06 USD | 15.938 K | 2.15 USD | −11.52% | 1.838 M | 6.14 M USD | −66.37% |
MTCMMTec, Inc. | −2.78% | 2.80 USD | −0.08 USD | 1.371 K | 2.88 USD | −8.57% | 257.348 K | 573.538 M USD | +324.26% |
CETXCemtrex Inc. | −2.77% | 1.66 USD | −0.05 USD | 777 | 1.71 USD | +1.18% | 60.931 K | 1.805 M USD | −56.54% |
AAUUDAuddia Inc. | −2.76% | 1.72 USD | −0.05 USD | 873 | 1.77 USD | +5.36% | 125.762 K | 4.238 M USD | −32.79% |
ALLAllstate Corporation (The) | −2.75% | 165.40 USD | −4.67 USD | 210.462 K | 170.07 USD | −1.32% | 1.279 M | 44.858 B USD | +51.59% |
RRBRKRubrik, Inc. | −2.74% | 36.96 USD | −1.04 USD | 82.593 K | 38.00 USD | +2.70% | 5.092 M | 2.328 B USD | — |
SIDUSidus Space, Inc. | −2.74% | 3.20 USD | −0.09 USD | 2.645 K | 3.29 USD | −1.20% | 61.029 K | 13.757 M USD | −94.35% |
CSLRComplete Solaria, Inc. | −2.73% | 0.3705 USD | −0.0104 USD | 10.862 K | 0.3809 USD | −9.18% | 436.982 K | 18.701 M USD | −90.73% |
SHIMShimmick Corporation | −2.73% | 3.92 USD | −0.11 USD | 3.793 K | 4.03 USD | −1.23% | 386.677 K | 103.068 M USD | — |
ZJYLJIN MEDICAL INTERNATIONAL LTD. | −2.72% | 3.93 USD | −0.11 USD | 18.349 K | 4.04 USD | +3.06% | 174.246 K | 632.45 M USD | +797.32% |
AAAGRAfrican Agriculture Holdings Inc. | −2.70% | 0.3211 USD | −0.0089 USD | 13.349 K | 0.3300 USD | −7.28% | 212.891 K | 19.096 M USD | −82.12% |
ACONAclarion, Inc. | −2.67% | 0.3280 USD | −0.0090 USD | 19.862 K | 0.3370 USD | −14.18% | 3.52 M | 2.411 M USD | −80.45% |