ตลาดหลักทรัพย์ฮ่องกง
หุ้นที่มีผลงานดีที่สุด — ตลาดหลักทรัพย์ฮ่องกง
ราคาหุ้นเปลี่ยนแปลงตลอดเวลา ซึ่งทำให้การลงทุนมีความเสี่ยง แต่หุ้นเหล่านี้แสดงให้เห็นถึงประสิทธิภาพที่ดีที่สุดในขณะนี้ และอาจทำกำไรได้มากหากคุณคว้าโอกาสในการลงทุนก่อนที่ราคาจะถึงจุดสูงสุด
|
8
8402
GT STEEL CONST GP LTD
|
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30% | 0.00 | 1.30 | 1.75 | 29.44 | 1194.44 | 3228.57 | 1.23 | 1.30 |
|
2
2176
CCID CONSULTING COMPANY LIMITED
|
9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -6.90% | -5.81 | -11.96 | 3.85 | -19.00 | 1950.63 | 1900.00 | -0.07 | 17.57 |
|
1
1725
HONG KONG AEROSPACE TECHNOLOGY GRP
|
-0.17 | -0.17 | -0.17 | 0.00 | 0.17 | 0.17% | 5.68 | 0.17 | 1.05 | 6.85 | 2119.23 | 1876.03 | 1.99 | 2.82 |
|
5
558
L.K. TECHNOLOGY HOLDINGS LIMITED
|
0.00 | 0.00 | 0.00 | 2.04 | -3.32 | -3.32% | 0.22 | -3.32 | -27.71 | 71.07 | 1110.00 | 1596.07 | 1.29 | 7.59 |
|
1
1450
CENTURY SAGE SCIENTIFIC HLDG LTD
|
-0.66 | -0.66 | 0.00 | 0.00 | 0.00 | 0.00% | -0.66 | 0.00 | 21.77 | 906.67 | 1559.34 | 1489.47 | -2.69 | 0.66 |
|
2
2187
ZHIXIN GROUP HOLDING LTD
|
0.00 | 0.00 | 0.00 | 0.00 | -0.62 | -0.62% | -1.23 | -0.62 | 9.59 | 25.98 | 1453.40 | 1453.40 | 1.03 | 2.53 |
|
1
1121
GOLDEN SOLAR NEW ENERGY TECHNOLOGY
|
0.00 | 0.00 | 0.00 | 0.00 | -4.00 | -4.00% | 5.15 | -4.00 | -36.42 | 70.82 | 1115.19 | 1423.81 | -0.08 | 7.91 |
|
1
1937
JIACHEN HLDG GROUP LTD
|
0.00 | 1.65 | 0.82 | 1.65 | -1.60 | -1.60% | -3.91 | 2.50 | -4.65 | 876.19 | 1236.96 | 1236.96 | -0.11 | 7.50 |
|
6
6908
HG SEMICONDUCTOR LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.44 | 0.44% | -4.02 | 0.44 | -9.42 | -1.42 | 1158.18 | 1181.48 | -1.64 | 6.07 |
|
1
1592
ANCHORSTONE HLDGS LTD
|
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | -6.52 | 0.00 | 0.00 | 0.00 | 1333.33 | 988.61 | 0.39 | 7.14 |
|
1
1034
FULLWEALTH INTNL GRP HLDG LTD
|
-0.49 | -0.49 | -0.49 | -0.49 | -1.44 | -1.44% | -1.44 | -1.44 | 4.06 | 38.51 | 371.26 | 876.19 | 1.04 | 1.96 |
|
1
1094
CHINA PUBLIC PROCUREMENT LTD
|
-1.20 | -1.20 | -1.20 | -1.20 | -1.20 | -3.53% | 15.49 | -14.14 | 310.00 | 796.17 | 696.12 | 864.71 | -2.28 | 3.66 |
|
8
8527
JLOGO HLDGS LTD
|
1.14 | 1.14 | -0.75 | -0.75 | -5.67 | -5.67% | -4.32 | -5.67 | -17.39 | 65.22 | 976.92 | 850.00 | -0.53 | 7.22 |
|
8
8075
MEDIA ASIA GROUP HLDGS LTD
|
9.38 | 9.38 | 9.38 | 9.38 | -2.10 | -2.10% | -2.10 | -12.50 | 0.72 | 3.70 | 411.90 | 838.48 | -0.64 | 11.72 |
|
3
343
CULTURECOM HOLDINGS
|
0.00 | 0.00 | 1.35 | 1.35 | 2.74 | 2.74% | -2.60 | 2.74 | -1.32 | 44.23 | 500.00 | 814.63 | -0.32 | 2.74 |
|
1
1263
PC PARTNER GROUP LTD
|
0.35 | 0.47 | 0.71 | 0.00 | -0.12 | -0.12% | 8.56 | -0.12 | 126.67 | 326.07 | 614.29 | 750.00 | 2.35 | 4.44 |
|
8
8321
TAI KAM HOLDINGS LTD
|
-5.98 | 10.00 | -6.78 | 10.00 | 10.00 | 18.28% | 18.28 | -1.79 | -17.29 | 71.88 | 384.58 | 746.15 | -2.55 | 26.88 |
|
6
6830
HUAZHONG IN-VEHICLE HOLDINGS CO LTD
|
0.62 | 0.83 | 2.32 | 2.53 | 10.71 | 10.71% | 37.68 | 10.71 | 18.54 | 125.00 | 710.00 | 696.72 | 1.20 | 15.91 |
|
9
9913
CHI KAN HLDGS LTD
|
0.28 | 0.28 | 0.00 | -0.56 | 0.00 | 0.00% | -0.56 | 0.00 | -0.85 | 14.29 | 665.22 | 641.05 | -0.69 | 2.58 |
|
2
2346
UNIVERSAL STAR HLDGS LTD
|
0.61 | 0.00 | 0.00 | 0.00 | -2.35 | -0.60% | -2.35 | -0.60 | -21.33 | 186.21 | 657.99 | 624.89 | 0.83 | 2.45 |
|
9
9939
KINTOR PHARMACEUTICAL LTD
|
-0.09 | -0.09 | 0.61 | 1.85 | 2.57 | 2.57% | 0.87 | 2.57 | -28.64 | 5.09 | 452.58 | 574.45 | 1.80 | 8.09 |
|
1
1539
SYNERGY GROUP HOLDINGS INTL LTD
|
2.94 | 2.94 | 1.45 | 1.45 | 1.45 | 1.45% | 0.00 | 1.45 | 81.82 | 27.27 | 414.71 | 548.15 | -1.37 | 2.94 |
|
1
1226
CHINA INVESTMENT & FINANCE GP LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 6.45 | 6.45% | -4.81 | 6.45 | 100.00 | 130.23 | 426.60 | 530.57 | 1.07 | 6.06 |
|
1
1010
PACRAY INTERNATIONAL HOLDINGS LTD
|
0.00 | -0.23 | -0.47 | 2.15 | -6.35 | -6.35% | -0.47 | -6.35 | 54.51 | 25.88 | 217.04 | 529.41 | 0.34 | 14.36 |
|
9
990
THEME INTERNATIONAL HLDGS
|
-2.63 | -2.63 | -2.63 | -2.63 | 1.37 | 1.37% | -8.64 | 1.37 | -42.19 | -16.85 | 436.23 | 511.57 | 1.62 | 5.48 |
|
2
2255
HAICHANG OCEAN PARK HOLDINGS LTD
|
0.00 | 0.37 | 0.00 | 0.37 | -2.19 | -2.19% | -2.90 | -2.19 | 83.56 | 332.26 | 464.21 | 495.56 | 1.06 | 4.14 |
|
1
1811
CGN NEW ENERGY HOLDINGS CO LTD
|
0.00 | 0.00 | 0.00 | -1.32 | -2.03 | -2.03% | 5.31 | -2.03 | 40.42 | 209.17 | 452.46 | 491.23 | 1.91 | 6.34 |
|
8
8349
YUNHONG GUIXIN GROUP HOLDINGS LTD
|
-0.99 | -0.99 | -0.99 | 0.00 | -0.99 | -0.33% | -3.23 | -0.33 | -16.67 | 455.56 | 435.71 | 476.92 | 0.25 | 1.00 |
|
8
8367
SIMPLICITY HOLDING LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 3.77 | 3.77% | -1.79 | 3.77 | -52.17 | 418.87 | 329.69 | 455.56 | -0.53 | 3.64 |
|
9
976
CHIHO ENVIRONMENT GROUP LTD
|
0.00 | 0.00 | 0.00 | 0.87 | 1.75 | 1.75% | 0.00 | 1.75 | 30.34 | 127.45 | 251.52 | 452.38 | -0.41 | 1.74 |
|
1
1780
B & D STRATEGIC HOLDINGS LTD
|
1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 10.00 | -12.00 | 34.01 | 196.63 | 585.71 | 438.78 | -1.15 | 0.00 |
|
8
8091
OOH HOLDINGS LTD
|
0.00 | 0.00 | -0.57 | 0.00 | 1.17 | 1.76% | -4.95 | 1.76 | 39.52 | 73.00 | 565.38 | 408.82 | -3.31 | 3.53 |
|
5
568
SHANDONG MOLONG PETROLEUM MACHINERY
|
-0.24 | -0.24 | -0.96 | -1.67 | 25.23 | 25.23% | 17.71 | 25.23 | -21.67 | -33.87 | 396.39 | 408.64 | 1.32 | 33.84 |
|
6
6833
SINCO PHARMACEUTICALS HOLDINGS LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.67 | 0.67% | 0.67 | 0.67 | 122.06 | 155.93 | 411.86 | 403.33 | -1.00 | 2.00 |
|
3
3893
CROSSTEC GROUP HOLDINGS LTD
|
0.00 | 0.00 | 1.04 | 1.04 | 3.19 | 3.19% | 8.99 | 3.19 | 151.95 | 240.35 | 312.77 | 394.90 | -0.70 | 6.59 |
|
2
205
SEEC MEDIA GP (BERMUDA)
|
13.21 | 13.21 | 13.21 | -7.69 | -7.69 | 5.36% | 3.51 | -18.06 | -32.95 | 150.00 | 343.61 | 379.67 | 0.95 | 30.00 |
|
8
8040
DCB HOLDINGS LTD
|
6.52 | 6.52 | 6.52 | 6.52 | 7.69 | 8.89% | 2.08 | 53.12 | 183.24 | 250.00 | 405.15 | 375.73 | 0.42 | 10.99 |
|
1
1063
SUNCORP TECHNOLOGIES
|
0.00 | 0.00 | 0.00 | 0.00 | -3.75 | -3.75% | -3.75 | -3.75 | -1.28 | 181.02 | 358.33 | 375.31 | 0.78 | 3.90 |
|
3
3600
MODERN DENTAL GROUP LIMITED
|
0.30 | -0.45 | -0.75 | 0.45 | 10.08 | 10.08% | 9.18 | 10.08 | -25.59 | -14.83 | 346.98 | 372.34 | 0.87 | 13.24 |
|
8
8645
NOMAD TECHNOLOGIES HOLDINGS LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -5.62 | 0.00 | -1.18 | 151.50 | 278.38 | 371.91 | -0.02 | 0.00 |
|
8
8316
QUANTONG HLDGS LTD
|
4.19 | -0.44 | -0.44 | -0.44 | -0.88 | -0.88% | 12.56 | -0.88 | 67.16 | 183.54 | 211.11 | 366.67 | 0.37 | 6.51 |
|
8
8535
VISTAR HLDGS LTD
|
1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.00 | -4.55 | 1.20 | 0.00 | 241.46 | 366.67 | 0.24 | 1.20 |
|
1
1726
HKE HOLDINGS LTD
|
0.00 | 0.00 | 1.09 | 1.09 | 3.33 | 3.33% | 8.14 | 3.33 | 111.36 | 87.88 | 416.67 | 365.00 | 0.36 | 3.33 |
|
1
1870
ACME INTERNATIONAL HOLDINGS LTD
|
0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90% | -5.08 | 0.90 | 64.71 | 462.81 | 413.76 | 364.73 | 0.58 | 0.90 |
|
8
8096
TASTY CONCEPTS HOLDING LTD
|
1.27 | 1.27 | 3.90 | 3.90 | -1.23 | -1.23% | -3.61 | 14.29 | 56.86 | 257.14 | 359.77 | 359.77 | -0.42 | 5.19 |
|
1
1696
SISRAM MEDICAL LTD
|
-0.17 | 0.00 | -0.34 | -0.34 | -3.91 | -3.91% | -10.06 | -3.91 | -19.62 | -40.70 | 256.50 | 359.14 | 2.37 | 4.24 |
|
8
8406
ALPHA ERA INTL HLDGS LTD
|
3.23 | 1.59 | -3.03 | -3.03 | -12.33 | -12.33% | -9.86 | -12.33 | 265.71 | 287.88 | 392.31 | 357.14 | -0.95 | 25.00 |
|
6
6118
AUSTAR LIFESCIENCE LIMITED
|
1.41 | -0.38 | -0.38 | -0.25 | 0.00 | 0.00% | -1.50 | 0.00 | -39.77 | 36.74 | 159.11 | 350.86 | -0.05 | 10.73 |
|
8
8365
HATCHER GROUP LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 1.85 | 1.85% | 7.84 | 1.85 | 34.15 | 205.56 | 450.00 | 350.82 | 1.06 | 12.00 |
|
1
1823
HUAYU EXPRESSWAY GROUP LIMITED
|
0.00 | 0.00 | 0.00 | 1.72 | -1.67 | -1.34% | -4.84 | -28.92 | -56.62 | 63.89 | 327.54 | 346.97 | 0.95 | 3.45 |
|
1
1523
PLOVER BAY TECHNOLOGIES LTD
|
-0.25 | -0.25 | 0.00 | 1.51 | -0.98 | -0.98% | 4.94 | -0.98 | 32.89 | 160.65 | 339.13 | 339.13 | -0.09 | 3.02 |
|
2
2221
NEW CONCEPTS HOLDINGS LIMITED
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2.56 | 0.00 | 9.59 | 53.85 | 286.47 | 337.16 | 0.25 | 2.56 |
|
1
1731
PROSPEROUS INDUSTRIAL (HLDGS) LTD
|
-0.75 | -0.75 | 0.00 | 0.00 | 0.00 | 0.00% | -2.22 | 0.00 | -8.33 | 8.20 | 277.14 | 325.81 | 0.48 | 0.76 |
|
6
6928
TOMO HLDGS LTD
|
4.58 | 4.58 | 4.58 | 0.00 | 0.00 | 0.00% | -1.08 | 0.00 | -21.00 | 28.07 | 324.42 | 319.54 | 1.19 | 4.58 |
|
9
907
ELEGANCE OPTICAL INTL HLDGS LTD
|
3.09 | 3.09 | 3.09 | 1.01 | 1.01 | 1.01% | 1.01 | 1.01 | -31.03 | -14.53 | 217.46 | 316.67 | 0.31 | 5.15 |
|
1
1361
361 DEGREES INTERNATIONAL LIMITED
|
0.00 | 0.00 | 0.00 | 0.00 | 0.26 | 0.26% | 4.83 | 0.26 | 6.54 | 2.89 | 262.04 | 315.96 | 0.35 | 2.86 |
|
8
8173
HEPHAESTUS HOLDINGS LTD
|
-2.20 | -2.20 | -2.20 | -2.20 | -2.20 | -2.20% | 0.00 | 2.30 | 345.00 | 206.90 | 304.55 | 313.95 | 0.13 | 2.25 |
|
8
8172
LAJIN ENTERTAINMENT NETWORK GP LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9.80 | -25.33 | 300.00 | 300.00 | 0.89 | 0.00 |
|
3
361
SINO GOLF HLDGS
|
0.69 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | -5.19 | 0.00 | -33.64 | -48.77 | 386.67 | 284.21 | -1.10 | 0.69 |
|
2
274
CHINA BILLION RESOURCES LTD
|
-3.61 | -3.61 | -3.61 | -3.61 | -3.61 | -3.61% | -13.04 | -3.61 | 37.93 | 74.67 | 506.06 | 280.95 | -0.01 | 3.75 |
|
8
8205
SHANGHAI JIAODA WITHUB INFORMATION
|
-3.19 | -3.19 | -3.19 | -3.19 | -3.19 | 8.33% | 1.12 | 80.00 | 54.24 | 134.54 | 75.00 | 279.17 | -1.17 | 22.22 |
|
9
913
HARBOUR DIGITAL ASSET CAPITAL LTD
|
6.00 | 6.00 | 6.00 | 6.00 | 10.42 | 10.42% | -5.36 | 10.42 | 58.21 | 60.61 | 250.99 | 270.63 | 1.19 | 10.00 |
|
1
1481
SMART GLOBE HOLDINGS LTD
|
3.23 | 3.23 | 3.23 | -1.03 | 1.05 | 1.05% | 4.35 | 1.05 | 269.23 | 410.64 | 334.39 | 269.23 | -1.40 | 4.30 |
|
1
1327
LUXXU GROUP LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9.38 | 191.67 | 133.33 | 264.58 | 1.50 | 0.00 |
|
6
695
DONGWU CEMENT INTERNATIONAL LTD
|
1.74 | -0.21 | -0.21 | 0.43 | 0.43 | 0.43% | 0.21 | 0.43 | -18.43 | 143.01 | 242.34 | 263.57 | -0.69 | 1.95 |
|
9
975
MONGOLIAN MINING CORP
|
0.55 | 0.55 | 0.00 | 0.55 | -0.54 | 0.00% | -4.66 | 0.00 | -31.09 | -28.12 | 50.82 | 260.78 | 1.78 | 1.09 |
|
2
2878
SOLOMON SYSTECH(INTERNATIONAL)LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.23 | 0.00 | -8.89 | 0.00 | 221.57 | 248.94 | 0.46 | 1.23 |
|
8
894
MAN YUE TECHNOLOGY HOLDINGS LIMITED
|
0.00 | -0.77 | -0.77 | -0.77 | -1.53 | -1.53% | 4.03 | -1.53 | -20.37 | 63.29 | 104.76 | 248.65 | 1.47 | 7.14 |
|
8
8017
TRADEGO FINTECH LTD
|
0.00 | 0.00 | -1.23 | 0.00 | 0.00 | 0.00% | 12.68 | 0.00 | 61.62 | 6.67 | 207.69 | 244.83 | -0.22 | 2.53 |
|
7
776
IMPERIUM TECHNOLOGY GROUP LTD
|
0.43 | 0.00 | -0.54 | -0.54 | -5.71 | -5.71% | -35.38 | -5.71 | 45.28 | 41.72 | 228.24 | 239.08 | -0.54 | 16.12 |
|
2
2371
CHINA CHUANGLIAN EDUC FIN GP LTD
|
6.06 | 6.06 | 6.06 | -0.94 | -0.94 | -0.94% | -0.94 | -0.94 | 0.00 | -14.63 | 150.00 | 238.71 | 0.18 | 7.07 |
|
1
189
DONGYUE GROUP LIMITED
|
0.14 | 0.28 | 0.00 | -0.56 | -3.51 | -3.51% | -14.37 | -3.51 | -47.23 | 142.78 | 132.52 | 236.47 | -0.05 | 6.61 |
|
1
1442
INFINITY LOGISTICS & TRANS VENTURES
|
0.68 | 0.68 | 0.68 | -1.32 | 0.00 | 0.00% | -8.59 | 0.00 | 19.20 | 24.17 | 267.90 | 234.83 | -0.31 | 4.05 |
|
1
1108
LUOYANG GLASS CO
|
0.75 | 0.75 | 0.75 | 0.62 | 0.75 | 0.75% | -4.05 | 0.75 | 18.18 | 161.69 | 97.55 | 233.06 | 1.29 | 6.84 |
|
1
1548
GENSCRIPT BIOTECH CORPORATION
|
-0.52 | -0.26 | -0.52 | -0.91 | -6.59 | -6.59% | -4.49 | -6.59 | 7.89 | 22.95 | 239.54 | 233.04 | 0.99 | 7.75 |
|
1
1305
WAI CHI HOLDINGS COMPANY LIMITED
|
0.00 | 0.00 | 0.00 | -0.70 | 2.17 | 2.17% | -7.84 | 2.17 | 143.10 | 116.92 | 243.90 | 231.76 | 0.57 | 7.09 |
|
8
838
EVA PRECISION INDUSTRIAL HOLDS LTD
|
0.51 | 0.00 | 0.00 | 0.51 | -2.46 | -2.46% | -1.98 | -2.46 | 141.46 | 175.00 | 214.29 | 230.00 | -0.01 | 5.67 |
8379
PRIME INTELLIGENCE SOLUTIONS GP LTD
|
0.00 | 0.00 | 0.00 | 0.00 | -5.21 | -5.21% | -1.96 | -5.21 | 108.33 | 110.53 | 217.46 | 227.87 | -0.10 | 5.50 |
|
1
1563
INTERNATIONAL ALLIANCE FN LS CO LTD
|
0.00 | 0.00 | 0.00 | 1.79 | 3.17 | 3.17% | -0.87 | 3.17 | -11.97 | -8.06 | 162.07 | 225.71 | 0.71 | 3.12 |
|
7
710
BOE VARITRONIX LTD
|
0.11 | 0.11 | 0.22 | 0.11 | -5.33 | -5.33% | -6.48 | -5.33 | 4.64 | 118.96 | 224.21 | 225.35 | 0.88 | 6.90 |
|
3
3860
EPS CREATIVE HEALTH TECH GRP LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.62% | 0.62 | -3.01 | -8.52 | -3.59 | 192.73 | 222.00 | -0.46 | 0.62 |
|
1
1332
TOUYUN BIOTECH GROUP LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 3.95 | 3.95% | 4.64 | 3.95 | 75.56 | 58.00 | 110.67 | 216.00 | 0.36 | 7.38 |
|
1
1164
CGN MINING COMPANY LTD
|
0.00 | 0.00 | 0.00 | 0.00 | -1.12 | -1.12% | -10.20 | -1.12 | 20.55 | 25.71 | 144.44 | 214.29 | 1.46 | 5.88 |
|
3
3800
GCL-POLY ENERGY HOLDINGS LIMITED
|
-0.36 | 0.00 | -0.72 | -0.72 | -3.83 | -3.83% | -9.51 | -3.83 | 39.39 | 39.39 | 124.39 | 213.64 | 0.53 | 5.13 |
|
5
580
SUNKING TECHNOLOGY GROUP LTD
|
0.00 | -0.59 | 0.00 | 0.99 | -2.31 | -2.31% | -4.69 | -2.31 | 16.78 | 94.64 | 139.62 | 211.66 | 1.76 | 4.21 |
|
1
1867
STANDARD DEVELOPMENT GROUP LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 3.23 | 3.23% | -1.54 | 3.23 | 10.34 | -13.58 | 272.51 | 208.65 | 0.46 | 3.23 |
|
1
1368
XTEP INTERNATIONAL HLDGS LTD
|
0.00 | 0.20 | 0.20 | 0.00 | -3.98 | -3.98% | -2.12 | -3.98 | -25.77 | 5.41 | 162.02 | 208.21 | 1.17 | 6.88 |
|
8
8612
WORLD SUPER HOLDINGS LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4.55 | 0.00 | -12.38 | -43.38 | 211.86 | 206.67 | 1.95 | 0.00 |
|
8
8072
ROMA GROUP LIMITED
|
1.28 | 1.28 | 1.28 | 1.28 | -1.25 | -1.25% | -8.14 | -1.25 | 51.92 | 237.61 | 230.91 | 206.64 | 0.40 | 2.56 |
|
2
2448
SPACE GROUP HLDGS LTD
|
0.00 | 0.00 | 0.00 | -0.19 | -0.75 | -0.75% | 0.00 | -0.75 | 9.32 | 65.52 | 200.00 | 205.20 | -0.08 | 3.62 |
|
3
3833
XINJIANG XINXIN MINING INDUSTRY CO
|
0.00 | 0.00 | 0.00 | 0.75 | 0.00 | 0.75% | -2.90 | 0.75 | -22.54 | 0.00 | 143.64 | 201.12 | 1.51 | 0.75 |
|
1
1854
GOAL FORWARD HOLDINGS LTD
|
-1.92 | -1.92 | -1.92 | -1.92 | -1.92 | -1.92% | 0.00 | -1.92 | 67.76 | 37.84 | 152.48 | 196.51 | -0.37 | 1.96 |
|
8
8395
TREE HOLDINGS LTD
|
4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71% | -1.11 | 4.71 | 45.90 | 106.98 | 78.00 | 191.80 | -0.11 | 4.71 |
|
8
830
CHINA STATE CONST DEV HLDGS LTD
|
0.00 | 0.00 | 0.00 | 0.00 | -1.23 | -1.23% | -1.84 | -1.23 | -11.11 | 31.15 | 220.00 | 190.91 | 0.44 | 1.89 |
|
1
1799
XINTE ENERGY CO LTD
|
0.00 | 1.29 | 2.25 | 2.50 | -3.36 | -3.36% | -1.03 | -3.36 | -31.59 | 14.17 | 54.48 | 189.26 | 3.05 | 8.36 |
678
GENTING HONG KONG LIMITED
|
0.00 | 0.00 | 0.00 | 0.00 | 4.76 | 4.76% | -1.12 | 4.76 | 51.72 | 57.14 | 220.00 | 188.52 | 1.13 | 7.06 |
|
1
1027
CHINA JICHENG HOLDINGS LTD
|
-1.45 | -1.45 | -1.45 | -1.45 | -1.45 | -1.45% | -1.45 | 17.24 | -2.86 | 23.64 | 176.42 | 186.92 | -0.61 | 1.47 |
|
3
3318
CHINA BOTON GROUP COMPANY LTD
|
0.00 | -0.21 | -0.83 | -1.64 | 0.84 | 0.84% | 5.97 | 0.84 | 31.96 | 13.78 | 181.76 | 186.83 | 3.41 | 16.97 |
|
8
8032
VIVA CHINA HOLDINGS LIMITED
|
0.61 | 0.61 | 0.61 | 0.00 | -0.60 | -0.60% | -4.07 | -0.60 | 3.12 | 94.12 | 166.13 | 184.48 | 0.91 | 1.83 |
|
8
8029
SUN INTERNATIONAL GROUP LTD
|
1.89 | 1.89 | 1.89 | 1.89 | 10.20 | 10.20% | -37.21 | 10.20 | 11.34 | -37.93 | 157.14 | 184.21 | -2.07 | 10.20 |
โหลดเพิ่ม