การเงิน (ภาค)

486
หุ้น
23796.532B
เงินทุนของตลาด
95.092M
ปริมาณการซื้อขาย
−4.45%
เปลี่ยนแปลง
−5.50%
ประสิทธิภาพ เดือน
+6.46%
ประสิทธิภาพ ปี
−5.98%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
          
10 HANG LUNG GROUP
17.50-3.31%-0.60แนะนำให้ขาย385.601K24.645B15.781.15
1009 INT'L ENT
0.320.00%0.00ขาย14.000K438.130M285.00
101 HANG LUNG PPT
16.96-5.04%-0.90แนะนำให้ขาย7.400M80.357B36.540.494407.00
1031 KINGSTON FIN
0.430.00%0.00ขาย38.000K5.854B134.380.00692.00
1036 VANKE OVERSEAS
2.45-5.77%-0.15แนะนำให้ขาย46.000K1.013B2.521.0396.00
105 ASSO INT HOTELS
12.90-5.15%-0.70แนะนำให้ขาย4.000K4.766B-4.2438.00
106 LANDSEA PPT
0.514.08%0.02ซื้อ4.800M2.250B-0.181614.00
1064 ZHONG HUA INT'L
0.13-2.33%-0.00ขาย185.000K89.916M-0.01
1098 ROAD KING INFRA
7.40-5.49%-0.43แนะนำให้ขาย835.000K5.867B3.632.164826.00
11 HANG SENG BANK
132.60-2.93%-4.00แนะนำให้ขาย2.352M261.158B16.738.169628.00
1104 APAC RESOURCES
1.27-5.22%-0.07ขาย1.340M1.633B2.330.5814.00
1107 MODERN LAND
0.60-6.25%-0.04แนะนำให้ขาย1.277M1.789B1.930.332387.00
1109 CHINA RES LAND
27.75-2.63%-0.75ขาย16.141M203.232B5.545.1448414.00
111 CINDA INTL HLDG
0.47-7.84%-0.04ขาย2.002M327.015M2.960.17128.00
1113 CK ASSET
41.85-9.32%-4.30แนะนำให้ขาย25.487M168.151B9.324.9558000.00
1124 COASTAL GL
0.06-1.75%-0.00ขาย3.046M236.323M-0.0785.00
1125 LAI FUNG HOLD
6.45-4.59%-0.31ขาย1.000K2.052B-3.052000.00
115 GRAND FIELD GP
0.852.41%0.02ซื้อ10.000K203.313M3.880.2588.00
1150 MILAN STATION
0.30-7.58%-0.03ขาย80.000K234.937M35.480.0161.00
1153 JIAYUAN SER
4.240.00%0.00แนะนำให้ซื้อ1.619M2.594B24.270.17
1168 SINOLINK HOLD
0.25-5.00%-0.01แนะนำให้ขาย8.166M1.657B-0.06691.00
1176 ZHUGUANG HOLD
1.67-1.76%-0.03ขาย3.212M12.284B5.200.33289.00
12 HENDERSON LAND
28.95-13.19%-4.40แนะนำให้ขาย17.580M161.460B11.612.879065.00
1207 SRE GROUP
0.040.00%0.00ซื้อ500.000K884.283M-0.06407.00
1209 CHINA RES MIXC
35.60-3.65%-1.35ขาย7.383M84.338B55.660.6627077.00
1216 ZYBANK
1.07-0.93%-0.01แนะนำให้ขาย2.000K21.480B5.400.2013396.00
1217 CH INNOVATION
0.010.00%0.00ขาย40.000K128.016M6.670.0027.00
1224 C C LAND
1.72-2.27%-0.04แนะนำให้ขาย896.000K6.833B8.330.21121.00
1225 LERADO FIN
0.04-4.76%-0.00แนะนำให้ขาย14.340M96.735M-0.01210.00
1226 CH INV FIN GP
0.603.45%0.02แนะนำให้ซื้อ46.000K188.556M145.000.0011.00
123 YUEXIU PROPERTY
6.95-4.66%-0.34แนะนำให้ขาย4.484M22.449B4.221.7311390.00
1232 GW TIANDI
0.280.00%0.00ขาย4.000K503.726M4.140.07825.00
1233 TIMES CHINA
5.72-6.99%-0.43แนะนำให้ขาย3.650M12.202B2.043.016698.00
1238 POWERLONG
4.98-6.92%-0.37แนะนำให้ขาย18.466M22.162B2.432.2011517.00
124 GD LAND
0.79-2.47%-0.02ขาย12.000K1.386B4.980.16401.00
1240 CNQC INT'L
0.70-4.11%-0.03แนะนำให้ขาย445.000K1.200B3.530.212026.00
1243 WANG ON PPT
0.09-1.10%-0.00แนะนำให้ขาย8.796M1.383B2.960.03136.00
1246 BOILLHEALTHCARE
0.18-5.26%-0.01แนะนำให้ขาย16.000K258.020M-0.13136.00
127 CHINESE EST H
2.16-8.47%-0.20แนะนำให้ขาย969.500K4.502B-0.11475.00
1273 HK FINANCE GP
0.490.00%0.00ขาย132.000K205.425M2.810.1835.00
1278 CHINANEWTOWN
0.10-4.04%-0.00แนะนำให้ขาย442.500K962.898M-0.02101.00
1288 ABC
2.58-4.09%-0.11แนะนำให้ขาย215.189M1229.810B3.500.77459000.00
129 ASIA STANDARD
0.81-7.95%-0.07แนะนำให้ขาย550.000K1.161B0.861.03
1290 CHINA HUIRONG
1.18-1.67%-0.02ซื้อ54.000K1.308B68.570.02140.00
1299 AIA
83.75-4.94%-4.35แนะนำให้ขาย34.542M1063.018B20.114.3923000.00
1319 OIWAHPAWN
0.250.00%0.00ขาย216.000K482.507M5.190.0551.00
1321 CHINA NEWCITY
0.851.19%0.01ซื้อ36.000K1.689B-0.061729.00
133 CHINA MERCHANTS
9.18-4.28%-0.41แนะนำให้ขาย128.285K1.461B1.019.45
1336 NCI
21.95-3.52%-0.80แนะนำให้ขาย3.939M126.373B3.626.2936309.00
1339 PICC GROUP
2.32-2.52%-0.06แนะนำให้ขาย39.923M240.346B3.660.65193494.00
1359 CHINA CINDA
1.30-2.26%-0.03แนะนำให้ขาย24.666M50.759B5.380.2513067.00
1375 CC SECURITIES
1.39-3.47%-0.05แนะนำให้ขาย2.245M22.880B
1379 WENLING MCT
5.656.60%0.35แนะนำให้ซื้อ24.500K432.800M8.670.61
1396 GD-HKGBA HLDGS
0.47-1.06%-0.01ขาย822.000K2.133B5.350.09961.00
1398 ICBC
4.21-3.00%-0.13แนะนำให้ขาย282.803M1904.632B5.260.83439787.00
14 HYSAN DEV
24.55-2.58%-0.65ขาย2.369M26.154B43.960.57489.00
1417 RIVERINE CHINA
1.940.00%0.00ซื้อ2.000M769.757M20.770.09
1426 SPRING REIT
2.82-2.08%-0.06ขาย143.000K4.231B12.360.23
1427 CH TIANBAO GP
3.19-0.62%-0.02ขาย725.000K2.598B9.580.34428.00
1428 BRIGHT SMART
1.50-5.06%-0.08แนะนำให้ขาย3.720M2.682B3.810.41260.00
145 CCIAM FUTURE EN
0.130.00%0.00ขาย26.640K68.033M-0.1620.00
1456 GUOLIAN SEC
3.49-1.69%-0.06แนะนำให้ขาย565.000K32.447B11.110.321887.00
1461 LUZHENG FUTURES
0.621.64%0.01ซื้อ271.000K611.159M5.170.12530.00
1469 GET NICE FIN
0.83-1.19%-0.01ขาย32.100K2.100B9.850.0973.00
147 IB SETTLEMENT
0.07-2.82%-0.00แนะนำให้ขาย30.000K1.443B-0.01170.00
1473 PANGAEA CONNECT
0.47-3.09%-0.01แนะนำให้ขาย756.000K500.000M121.00
1476 HENGTOU SEC
3.04-0.33%-0.01ซื้อ10.000K7.918B21.550.142674.00
1496 AP RENTALS
0.16-12.97%-0.02เป็นกลาง24.000K137.376M-0.01116.00
1502 FIN STREET PPT
4.25-1.16%-0.05ซื้อ5.000K1.606B11.170.384123.00
1503 CMC REIT
2.81-1.75%-0.05ขาย1.927M3.226B7.440.38
1508 CHINA RE
0.84-2.33%-0.02ซื้อ32.369M36.533B4.290.2063914.00
1516 SUNAC SERVICES
13.96-0.99%-0.14ขาย13.036M43.720B
1536 YUK WING GP
0.18-7.85%-0.01แนะนำให้ขาย64.000K71.820M-0.0188.00
1538 ZHONG AO HOME
0.68-2.86%-0.02แนะนำให้ขาย124.000K598.185M3.700.199735.00
1543 JOIN-SHARE
1.902.70%0.05ขาย2.000K2.887B25.000.07315.00
1551 GRCB
3.000.00%0.00ขาย22.000K29.639B5.940.5113941.00
156 LIPPO CHINA RES
0.12-2.40%-0.00ขาย630.000K1.148B945.00
1560 STAR GROUP CO
0.33-12.00%-0.04แนะนำให้ขาย130.000K240.562M-0.1199.00
1563 IA FIN LEASING
2.36-2.88%-0.07ขาย645.000K3.645B32.140.0833.00
1577 HUIXIN CREDIT
1.181.72%0.02ซื้อ134.000K802.400M9.990.1267.00
1578 BANK OF TIANJIN
3.500.00%0.00ซื้อ50021.247B4.140.846663.00
158 MELBOURNE ENT
148.00-3.01%-4.60แนะนำให้ขาย4.000K3.815B-5.7817.00
1581 PROGRESSIVE P
0.16-2.38%-0.00ซื้อ30.000K174.300M46.670.00512.00
16 SHK PPT
94.50-10.34%-10.90แนะนำให้ขาย31.185M305.426B11.459.2138500.00
160 HON KWOK LAND
2.90-6.45%-0.20แนะนำให้ขาย2.000K2.233B18.380.17360.00
1601 ZGC TEC LEASING
0.90-4.26%-0.04แนะนำให้ขาย560.000K1.253B5.920.16120.00
1606 CDB LEASING
1.12-1.75%-0.02ซื้อ526.000K14.412B3.210.36494.00
1621 VICO INTL HLDGS
0.13-9.72%-0.01ขาย160.000K130.000M7.870.0237.00
1622 REDCO GROUP
2.10-4.11%-0.09ขาย6.245M7.778B4.820.453247.00
1628 YUZHOU GROUP
1.08-1.82%-0.02ขาย13.408M6.926B-0.027537.00
1638 KAISA GROUP
1.82-9.00%-0.18แนะนำให้ขาย25.455M14.031B1.921.0517100.00
165 CHINA EB LTD
9.07-5.22%-0.50แนะนำให้ขาย3.756M16.128B4.921.95307.00
1655 OKURA HOLDINGS
0.560.00%0.00ขาย80.000K280.000M-0.94459.00
1658 PSBC
5.26-4.71%-0.26ขาย81.271M926.222B5.920.93194527.00
1660 ZHAOBANGJI PPT
0.44-18.52%-0.10แนะนำให้ขาย4.496M3.345B38.030.01225.00
1663 S HARBOURHOLD
0.12-11.94%-0.02แนะนำให้ขาย954.269K325.248M5.080.03240.00
1665 PENTAMASTER
1.040.00%0.00ขาย176.000K2.496B10.100.10612.00
1668 CHINASOUTHCITY
0.63-5.97%-0.04แนะนำให้ขาย7.136M5.422B2.240.303907.00
1669 GIC GROUP
0.613.39%0.02ขาย8.000K236.000M4.170.1422.00
1679 RISECOMM GP
0.20-2.99%-0.01แนะนำให้ขาย397.500K237.972M-0.10
17 NEW WORLD DEV
30.40-12.27%-4.25แนะนำให้ขาย22.972M87.201B81.070.4344000.00
171 SILVER GRANT
0.540.00%0.00ขาย406.000K1.245B-0.18104.00
1715 MIJI INTL HLDGS
0.150.00%0.00ขาย30.000K232.500M-0.02
1730 LHN
1.720.00%0.00ขาย30.000K719.720M3.340.51633.00
1746 MAN SHUN GP
0.55-3.51%-0.02แนะนำให้ขาย248.000K570.000M-0.0182.00
1755 S-ENJOY SERVICE
14.16-5.60%-0.84ขาย1.796M13.085B19.520.787895.00
1776 GF SEC
14.38-2.04%-0.30ขาย2.625M191.070B9.351.5712307.00
1777 FANTASIA
0.51-7.27%-0.04แนะนำให้ขาย8.817M3.175B2.680.2135965.00
1778 COLOUR LIFE
2.23-5.91%-0.14แนะนำให้ขาย821.999K3.521B5.700.4214459.00
1783 GOLDEN PONDER
0.3415.00%0.04ซื้อ50.000K240.000M-0.0266.00
1809 PRINX CHENGSHAN
7.09-0.56%-0.04ขาย291.000K4.538B6.651.076124.00
1813 KWG GROUP
6.03-1.47%-0.09ขาย15.266M19.463B2.812.186000.00
1821 ESR
23.60-1.46%-0.35ขาย3.750M73.323B25.690.93594.00
1822 CHINA WOOD INT
0.061.85%0.00ขาย31.000K18.499M-3.0229.00
183 WINFULL GP
0.28-8.33%-0.03ขาย33.600K168.244M-0.22
1848 CALC
5.06-3.98%-0.21แนะนำให้ขาย370.000K3.866B12.430.42162.00
185 ZENSUN ENT
4.30-4.44%-0.20แนะนำให้ขาย437.000K8.610B9.510.47416.00
1862 JINGRUI HLDGS
2.12-5.36%-0.12แนะนำให้ขาย1.377M3.447B2.910.773017.00
1870 ACME INTL HLDGS
1.005.26%0.05ซื้อ2.928M592.800M-0.18172.00
188 SUNWAH KINGSWAY
0.35-1.41%-0.01ขาย166.000K255.406M-0.04103.00
1881 REGAL REIT
1.33-4.32%-0.06แนะนำให้ขาย916.560K4.528B-0.09
1902 YINCHENG INTL
3.10-1.90%-0.06ซื้อ374.000K4.538B24.210.13880.00
1908 C&D INTL GROUP
13.08-7.50%-1.06แนะนำให้ขาย1.116M18.057B5.842.42966.00
191 LAI SUN INT'L
5.28-1.86%-0.10ซื้อ2.025K3.168B-4.044600.00
1911 CR HOLDINGS
20.802.72%0.55ซื้อ1.159M11.113B4.904.34653.00
1915 TAIHE M-FIN
2.010.50%0.01ซื้อ792.000K1.200B27.430.0724.00
1916 JIANGXI BANK
3.420.00%0.00ซื้อ9.500K20.603B9.010.385238.00
1918 SUNAC
12.98-10.48%-1.52แนะนำให้ขาย46.959M67.597B1.589.2064436.00
1922 YINCHENG LS
3.95-1.25%-0.05แนะนำให้ขาย66.000K1.069B11.690.34
194 LIU CHONG HING
7.62-2.31%-0.18แนะนำให้ขาย281.840K2.953B7.811.00472.00
1941 YE XING GROUP
0.69-1.43%-0.01แนะนำให้ขาย202.000K283.717M12.920.05720.00
1942 MOG HOLDINGS
0.880.00%0.00ขาย58.000K440.000M23.590.04500.00
1945 ZERO2IPO
3.76-2.59%-0.10ขาย439.600K1.216B20.440.19243.00
1963 BCQ
4.22-5.38%-0.24แนะนำให้ขาย574.000K27.407B2.811.594401.00
1965 LANDSEA LIFE
3.281.55%0.05แนะนำให้ซื้อ117.000K1.327B3114.00
1966 CHINA SCE GROUP
2.59-4.07%-0.11ขาย6.838M11.400B2.411.139414.00
1971 RSUN SER
4.00-0.25%-0.01ขาย355.000K1.664B13.320.304119.00
1972 SWIREPROPERTIES
19.10-3.83%-0.76แนะนำให้ขาย2.992M116.181B23.000.865000.00
1983 LUZHOU BANK
2.998.73%0.24แนะนำให้ซื้อ1.000K7.610B8.800.261243.00
1988 MINSHENG BANK
2.69-5.94%-0.17ขาย63.575M193.552B3.460.8359262.00
199 ITC PROPERTIES
1.030.00%0.00ซื้อ82.000K988.981M-0.69259.00
1995 CIFI ES SERVICE
12.86-5.02%-0.68แนะนำให้ขาย4.926M22.617B38.310.3511263.00
1996 RSUN PPT
2.36-4.45%-0.11แนะนำให้ขาย40.353M8.171B4.120.613452.00
1997 WHARF REIC
35.65-4.17%-1.55แนะนำให้ขาย5.913M112.948B-0.142700.00
2003 VCREDIT
4.700.00%0.00ขาย149.600K2.287B1.972.40606.00
2007 COUNTRY GARDEN
6.55-6.03%-0.42ขาย48.107M154.767B3.701.9193899.00
2016 CZBANK
3.34-1.47%-0.05เป็นกลาง54.000K86.986B4.970.6815997.00
2019 DEXIN CHINA
2.80-0.71%-0.02ขาย524.000K7.618B5.770.492147.00
2048 E-HOUSE ENT
1.20-4.00%-0.05ขาย2.430M2.186B-0.7621030.00
2051 51 CREDIT CARD
0.80-6.98%-0.06แนะนำให้ขาย1.054M1.168B-1.13258.00
โหลดเพิ่ม