การเงิน (ภาค)

485
หุ้น
19911.067B
เงินทุนของตลาด
27.613M
ปริมาณการซื้อขาย
−1.05%
เปลี่ยนแปลง
−1.25%
ประสิทธิภาพ เดือน
−13.11%
ประสิทธิภาพ ปี
−10.41%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
10 HANG LUNG GROUP
13.56-1.74%-0.24มีแรงขายรุนแรง618.000K8380080.0018.790B7.461.85
101 HANG LUNG PROPERTIES (HLP)
13.28-0.75%-0.10ขาย942.639K12518245.9260.200B16.810.80
1030 SEAZEN GROUP LTD
2.61-2.97%-0.08ขาย4.366M11395669.7717.429B1.611.6832105.00
1031 KINGSTON FINANCIAL GROUP LTD
0.240.84%0.00ขาย136.000K32504.003.254B91.150.00621.00
1036 VANKE OVERSEAS INV HLDG CO LTD
2.25-2.17%-0.05ขาย8.000K18000.00895.914M2.061.09105.00
105 ASSOCIATED INTERNATIONAL HOTELS
10.90-10.66%-1.30มีแรงขายรุนแรง2.000K21800.004.068B-3.1133.00
1051 G-RESOURCES GP LTD
2.04-5.99%-0.13มีแรงขายรุนแรง180.011K367222.44978.267M1.801.2068.00
106 LANDSEA GREEN MANAGEMENT LIMITED
0.170.00%0.00มีแรงขายรุนแรง20.000K3420.00779.431M-0.201891.00
1062 CHINA DEVELOPMENT BK INTL INVT LTD
0.10-11.86%-0.01ซื้อ90.000K9360.00333.755M-0.007.00
1064 ZHONG HUA INTERNATIONAL HLDGS
0.127.34%0.01ซื้อ120.000K14040.0083.493M11.350.0130.00
1073 DA YU FINANCIAL HOLDINGS LTD
0.16-11.11%-0.02มีแรงขายรุนแรง5.000K800.00182.293M180.000.0029.00
1098 ROAD KING INFRASTRUCTURE
4.53-0.88%-0.04ขาย268.000K1214040.003.424B3.331.374863.00
11 HANG SENG BANK
126.90-0.63%-0.80มีแรงขายรุนแรง477.041K60536502.90244.142B26.564.819396.00
1109 CHINA RESOURCES LAND
29.75-1.16%-0.35ขาย9.995M297363655.75214.641B5.495.4849478.00
111 CINDA INTERNATIONAL HOLDINGS LTD.
0.360.00%0.00ขาย4.000K1440.00230.834M4.000.09134.00
1113 CK ASSET HOLDINGS LTD
54.40-0.27%-0.15ขาย1.184M64392300.80198.757B7.0954000.00
1124 COASTAL GREENLAND
0.03-13.79%-0.00มีแรงขายรุนแรง52.000K1300.00120.235M-0.2370.00
1140 WEALTHKING INVESTMENTS LTD
0.47-1.05%-0.01ขาย160.000K75200.003.772B6.620.0732.00
115 GRAND FIELD GROUP HLDGS
0.330.00%0.00มีแรงขายรุนแรง63.600K20988.0080.835M-0.92106.00
1153 JIAYUAN SERVICES HLDGS LTD
0.55-3.51%-0.02ขาย1.811M996050.00348.674M2.880.206767.00
1168 SINOLINK WORLDWIDE HLDGS
0.224.35%0.01ขาย574.500K124092.001.377B8.210.03664.00
1176 ZHUGUANG HOLDINGS GROUP CO LTD
1.12-1.75%-0.02ขาย3.930M4401600.008.237B367.740.00927.00
1195 KINGWELL GROUP LTD
0.030.00%0.00ขาย4.000K100.0072.352M-0.0072.00
12 HENDERSON LAND DEVELOPMENT CO
27.85-0.89%-0.25ขาย1.056M29414111.70136.043B10.312.7310059.00
1200 MIDLAND HOLDINGS LIMITED
0.69-2.82%-0.02ขาย286.000K197340.00509.131M5.090.146823.00
1201 TESSON HOLDINGS LIMITED
0.16-5.26%-0.01มีแรงขายรุนแรง726.000K117612.00211.440M-0.27589.00
1207 SRE GROUP LIMITED
0.03-3.85%-0.00ขาย52.000K1300.00534.683M10.430.00407.00
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
33.35-2.20%-0.75มีแรงขายรุนแรง1.071M35717216.3577.833B37.430.9128654.00
1216 ZHONGYUAN BANK CO LTD
0.721.41%0.01ขาย107.557M77441040.0026.316B3.320.2113503.00
1217 CHINA INNOVATION INVESTMENT LIMITED
0.010.00%0.00ขาย480.000K4800.00128.016M-0.0027.00
1218 EASYKNIT INTERNATIONAL HLDGS
3.800.00%0.00ขาย10.008K38030.40281.156M0.3211.9289.00
1222 WANG ON GROUP
0.07-2.99%-0.00มีแรงขายรุนแรง13.044M847869.88955.472M-0.022145.00
1224 C C LAND HOLDINGS LIMITED
2.01-1.47%-0.03ซื้อ16.000K32160.007.920B16.160.13121.00
1225 LERADO FINANCIAL GROUP COMPANY LTD
0.260.00%0.00ขาย1.390M361400.0059.884M-0.29210.00
1226 CHINA INVESTMENT & FINANCE GP LTD
0.3011.11%0.03ขาย25.000K7500.0093.851M-0.0111.00
123 YUEXIU PROPERTY CO LTD
9.18-1.82%-0.17ขาย578.506K5310685.0828.792B6.651.4116320.00
1232 GOLDEN WHEEL TIANDI HLDGS CO LTD
0.123.45%0.00ขาย50.000K6000.00208.686M-1.33670.00
1233 TIMES CHINA HOLDINGS LTD
1.23-5.38%-0.07มีแรงขายรุนแรง5.052M6213960.002.732B0.652.005934.00
1238 POWERLONG REAL ESTATE HOLDINGS LTD
0.98-2.97%-0.03ขาย1.813M1776740.004.182B0.581.7413212.00
124 GUANGDONG LAND HOLDINGS LIMITED
0.86-1.15%-0.01ขาย208.000K178880.001.489B1.060.82577.00
1243 WANG ON PROPERTIES LTD
0.07-1.45%-0.00มีแรงขายรุนแรง412.000K28016.001.049B3.720.02136.00
1246 BOILL HEALTHCARE HLDGS LTD
0.13-0.76%-0.00ขาย10.000K1300.00176.540M-0.38104.00
127 CHINESE ESTATES
2.342.63%0.06ซื้อ171.000K400140.004.349B-1.84474.00
1278 CHINA NEW TOWN DEVELOPMENT CO
0.0710.61%0.01ขาย10.000K730.00651.659M5.070.0193.00
1282 GLORY SUN FINANCIAL GROUP LTD
0.04-2.63%-0.00ขาย634.424M23473688.001.193B-0.01331.00
1288 AGRICULTURAL BANK OF CHINA
2.59-0.38%-0.01ขาย23.784M61600016.101131.445B3.470.75455174.00
129 ASIA STANDARD INTL GROUP
0.673.08%0.02ขาย114.626K76799.42884.254M-0.67260.00
1290 CHINA HUIRONG FINL HLDGS LTD
1.040.00%0.00ขาย6.000K6240.001.112B10.780.10141.00
1299 AIA GROUP LIMITED
77.50-0.45%-0.35ขาย7.298M565632587.50926.740B16.304.79
131 CHEUK NANG HLDGS
2.40-0.41%-0.01ซื้อ20.000K48000.001.566B16.510.1578.00
1319 OI WAH PAWNSHOP CREDIT HOLDINGS LTD
0.270.00%0.00มีแรงซื้อรุนแรง18.584M5017680.00520.486M7.280.0450.00
132 CHINA INVESTMENTS HLDGS
0.360.00%0.00ขาย28.000K10080.00616.439M-0.01946.00
1321 CHINA NEW CITY COMMERCIAL DEV LTD
1.050.00%0.00ซื้อ2.000K2100.002.111B-0.181630.00
133 CHINA MERCHANTS CHINA DIRECT INV
9.000.33%0.03ขาย114.000K1026000.001.366B7.311.2318.00
1336 NEW CHINA LIFE INSURANCE CO LTD
18.20-2.88%-0.54มีแรงขายรุนแรง2.587M47089406.0087.657B3.255.7634434.00
1339 THE PEOPLE S INSURANCE COMPANY GROU
2.31-0.86%-0.02ขาย6.208M14340480.00212.448B3.990.58184364.00
1341 HAO TIAN INTL CONST INV GP LTD
0.31-6.06%-0.02มีแรงขายรุนแรง7.696M2385760.002.504B-0.05127.00
1359 CHINA CINDA ASSET MANAGEMENT CO
1.06-1.85%-0.02ขาย14.885M15778100.0041.218B3.100.3514723.00
1375 CENTRAL CHINA SECURITIES CO LTD
1.20-1.64%-0.02ขาย417.000K500400.0017.428B11.460.112727.00
1379 WENLING ZHEJIANG M&CT TRADING CNTR
3.864.32%0.16ขาย5001930.00308.800M5.190.7127.00
1396 GUANGDONG - HONG KONG GTR BAY AREA
0.201.03%0.00ขาย24.000K4728.00884.784M-0.131275.00
1398 INDUSTRIAL & COMMERCIAL BK OF CHINA
4.11-0.24%-0.01ขาย82.625M339589539.121725.747B3.831.08
14 HYSAN DEVELOPMENT
24.10-0.21%-0.05ซื้อ73.000K1759300.0024.838B18.131.33467.00
1417 RIVERINE CHINA HLDGS LTD
1.293.20%0.04ขาย2.000K2580.00499.945M10.940.125135.00
1426 SPRING REAL ESTATE INVESTMENT TRUST
2.65-1.49%-0.04มีแรงขายรุนแรง7.000K18550.003.987B6.430.42
1427 CHINA TIANBAO GP DEV COT LTD
3.05-0.33%-0.01ขาย146.000K445300.002.477B49.280.06501.00
1428 BRIGHT SMART SEC&COMMODITIES GP LTD
1.38-0.72%-0.01ขาย350.000K483000.002.359B4.200.33262.00
1456 GUOLIAN SECURITIES CO LTD
4.43-0.45%-0.02ซื้อ288.500K1278055.0033.364B10.250.432269.00
1461 ZHONGTAI FUTURES COMPANY LTD
0.702.94%0.02ขาย2.000K1400.00681.292M2.760.25625.00
1468 KINGKEY FINANCIAL INTL (HLDG) LTD
0.53-1.85%-0.01มีแรงขายรุนแรง1.360M720800.003.631B-0.0169.00
1469 GET NICE FINANCIAL GROUP LTD
0.710.00%0.00ขาย2.120M1505200.001.775B3.800.1976.00
147 INTERNATIONAL BUSINESS SETTLEMENT H
0.11-7.56%-0.01ขาย10.000K1100.002.235B-0.01190.00
1473 PANGAEA CONNECTIVITY TECHNOLOGY LTD
0.27-18.18%-0.06ซื้อ876.000K236520.00330.000M89.190.00119.00
1496 AP RENTALS HOLDINGS LTD
0.18-0.54%-0.00มีแรงซื้อรุนแรง120.000K22200.00159.840M-0.01130.00
1502 FINANCIAL STREET PROPERTY CO LTD
2.780.72%0.02ซื้อ175.000K486500.001.031B6.210.444382.00
1503 CHINA MERCHANTS COMMERCIAL REIT
2.52-1.95%-0.05มีแรงขายรุนแรง1.572M3961440.002.898B8.980.29
1508 CHINA REINSURANCE (GROUP) CORP
0.570.00%0.00ขาย1.128M642960.0024.213B3.160.1855407.00
1516 SUNAC SERVICES HLDGS
3.07-2.54%-0.08ขาย5.057M15525877.239.629B6.340.5038146.00
1528 RED STAR MACALLINE GROUP CORP LTD
2.89-0.69%-0.02ขาย7.800K22542.0023.774B4.640.6321514.00
1538 ZHONG AO HOME GROUP LIMITED
0.473.30%0.01ขาย150.000K70500.00401.638M3.040.157528.00
1543 GUANGDONG JOIN-SHARE FIN GT INV CO
1.65-7.82%-0.14ขาย92.000K151800.002.794B28.280.06309.00
1551 GUANGZHOU RURAL COMMERCIAL BANK
2.751.85%0.05ขาย45.000K123750.0032.264B8.610.3114168.00
156 LIPPO CHINA RESOURCES
0.10-3.00%-0.00ขาย18.000K1746.00918.691M18.680.01787.00
1560 STAR GROUP COMPANY LTD
0.492.08%0.01ซื้อ98.000K48020.00307.919M-0.06104.00
1563 INTERNATIONAL ALLIANCE FN LS CO LTD
3.75-3.60%-0.14ขาย636.000K2385000.005.835B61.360.0632.00
1578 BANK OF TIANJING
2.150.00%0.00ซื้อ2.500K5375.0013.052B3.400.636587.00
158 MELBOURNE ENTERPRISES
130.00-0.38%-0.50ขาย1.000K130000.003.263B17.767.3516.00
1581 PROGRESSIVE PATH GROUP HOLDINGS LTD
0.320.00%0.00ขาย263.000K84160.0072.625M1.090.06508.00
16 SUN HUNG KAI PROPERTIES LTD
95.40-0.37%-0.35ซื้อ867.126K82723820.40277.462B9.819.7638500.00
160 HON KWOK LAND INVESTMENT CO
2.482.90%0.07ขาย30.000K74400.001.787B18.930.13360.00
1601 ZHONGGUANCUN SCIENCE TECH LEASING
0.660.00%0.00ขาย12.000K7920.00880.000M3.730.18129.00
1606 CHINA DEV BANK FINL LEASING CO LTD
1.011.00%0.01ขาย398.000K401980.0012.642B2.670.37533.00
1621 VICO INTL HLDGS LTD
0.12-1.60%-0.00ซื้อ32.000K3936.00123.000M13.590.0134.00
1622 REDCO PROPERTIES GROUP LIMITED
1.82-1.62%-0.03ขาย2.830M5150600.006.570B6.170.303620.00
1628 YUZHOU GROUP HOLDINGS COMPANY LTD
0.36-2.70%-0.01ขาย2.296M826496.642.418B2.660.147295.00
165 CHINA EVERBRIGHT LIMITED
5.88-1.84%-0.11ขาย790.370K4647375.6010.095B3.921.53282.00
1655 OKURA HOLDINGS LTD
0.344.62%0.01มีแรงขายรุนแรง20.000K6800.00162.500M-0.13454.00
1658 POSTAL SAVINGS BANK OF CHINA CO
4.92-1.01%-0.05ขาย28.572M140571981.72483.613B5.070.98193946.00
1660 ZHAOBANGJI PROPERTIES HLDGS LTD
0.48-2.02%-0.01ซื้อ4.288M2079680.003.067B81.150.01416.00
1663 SINO HARBOUR HOLDINGS GROUP LIMITED
0.19-2.56%-0.01ซื้อ1.070M203300.00480.480M1.530.13311.00
1665 PENTAMASTER INTL LTD
0.870.00%0.00ขาย60.000K52200.002.088B9.030.10689.00
1668 CHINA SOUTH CITY HOLDINGS LIMITED
0.512.00%0.01ขาย2.980M1519800.005.721B5.320.092816.00
1669 GLOBAL INTL CREDIT GROUP LIMITED
0.510.00%0.00ขาย14.000K7140.00204.000M3.880.1320.00
1679 RISECOMM GROUP HOLDINGS LTD
0.229.50%0.02มีแรงซื้อรุนแรง5.000K1095.00355.182M-0.06163.00
17 NEW WORLD DEVELOPMENT CO
26.55-1.67%-0.45ขาย1.552M41198086.3567.949B42.950.6330000.00
171 SILVER GRANT INTL HLDGS GP LTD
0.420.00%0.00ขาย86.000K36120.00968.037M-0.6384.00
173 K.WAH INTERNATIONAL HLDGS
2.950.00%0.00ซื้อ356.000K1050200.009.242B2.751.071010.00
1755 S-ENJOY SERVICE GRP CO LTD
6.21-3.57%-0.23ขาย419.292K2603803.325.607B8.740.7421073.00
1776 GF SECURITIES CO LTD
10.34-1.34%-0.14ซื้อ1.470M15195664.00130.063B6.111.7213174.00
1813 KWG GROUP HLDGS LTD
1.47-3.29%-0.05ขาย4.894M7194180.004.835B1.670.916500.00
1821 ESR GROUP LIMITED
19.78-0.40%-0.08ขาย475.552K9406418.5688.277B22.630.88639.00
183 WINFULL GROUP HOLDINGS LIMITED
0.28-1.75%-0.01มีแรงขายรุนแรง10.400K2912.00161.570M-0.0424.00
1848 CHINA AIRCRAFT LEASING GP HLDGS LTD
4.81-0.82%-0.04มีแรงขายรุนแรง28.000K134680.003.610B6.740.72159.00
185 ZENSUN ENTERPRISES LTD
2.11-0.47%-0.01ขาย285.000K601350.004.056B8.410.251144.00
1870 ACME INTERNATIONAL HOLDINGS LTD
1.260.80%0.01ซื้อ1.817M2290050.00780.000M-0.34128.00
188 SUNWAH KINGSWAY CAPITAL HLDGS LTD
0.340.00%0.00ขาย6.000K2040.00248.334M66.670.0195.00
1881 REGAL REAL ESTATE INVESTMENT TRUST
1.25-0.79%-0.01ขาย130.000K162500.004.104B7.110.18
1902 YINCHENG INTERNATIONAL HLDG CO LTD
2.29-2.55%-0.06ขาย430.000K984700.003.375B19.800.12946.00
1908 C&D INTERNATIONAL INVESTMENT GP LTD
17.08-0.35%-0.06ขาย1.537M26251960.0027.304B5.922.892672.00
191 LAI SUN GARMENT INTERNATIONAL LTD
4.500.00%0.00ซื้อ10.538K47421.002.650B-1.354400.00
1911 CHINA RENAISSANCE HLDGS LTD
8.96-0.67%-0.06ซื้อ248.500K2226560.005.014B2.473.86737.00
1915 YANGZHOU GUANGLING DISTRICT CO LTD
2.63-7.39%-0.21ซื้อ1.662M4371060.001.704B319.100.0120.00
1916 JIANGXI BANK CO LTD
0.80-2.44%-0.02ขาย118.500K94800.004.940B1.980.415365.00
1922 YINCHENG LIFE SERVICE CO LTD
3.300.00%0.00ขาย12.000K39600.00881.602M8.240.406930.00
193 CAPITAL ESTATE LIMITED
0.280.00%0.00ขาย650178.7553.443M-0.4580.00
194 LIU CHONG HING INVESTMENT
7.110.85%0.06ขาย176.000K1251360.002.669B8.500.83441.00
1941 YE XING GROUP HOLDINGS LTD
0.23-3.36%-0.01ขาย20.000K4600.0096.464M2.620.09705.00
1942 MOG HOLDINGS LTD
1.73-2.81%-0.05ขาย58.000K100340.00890.000M47.210.04515.00
1945 ZERO2IPO HLDGS INC
3.09-0.64%-0.02ซื้อ33.600K103824.00964.946M69.110.04327.00
1963 BANK OF CHONGQING CO LTD
4.13-0.72%-0.03ขาย204.500K844585.0022.585B2.551.634714.00
1965 LANDSEA GREEN LIFE SERVICE CO LTD
2.34-3.31%-0.08มีแรงขายรุนแรง3.000K7020.00961.190M14.110.173568.00
1966 CHINA SCE GP HLDGS LTD
0.69-1.43%-0.01ขาย3.897M2688930.002.955B0.810.879770.00
1971 REDSUN SERVICES GROUP LTD
3.145.02%0.15ซื้อ69.000K216660.001.241B8.040.37
1972 SWIRE PROPERTIES LTD
18.680.11%0.02ขาย976.277K18236854.36109.161B11.541.625000.00
1983 LUZHOU BANK CO LTD
2.23-9.72%-0.24มีแรงขายรุนแรง2.000K4460.006.061B8.710.281372.00
1988 CHINA MINSHENG BANKING CORP
2.56-1.54%-0.04ขาย10.261M26268405.76171.869B3.050.8560232.00
199 ITC PROPERTIES GROUP LIMITED
1.02-0.97%-0.01ขาย176.000K179520.00978.170M1.750.59243.00
1995 CIFI EVER SUNSHINE SVCS GROUP LTD
4.32-4.21%-0.19ขาย16.164M69827961.607.904B10.210.4416709.00
1996 REDSUN PROPERTIES GROUP LTD
1.06-3.64%-0.04ขาย767.000K813020.003.646B2.450.453097.00
1997 WHARF REAL ESTATE INVESTMENT CO LTD
37.30-0.67%-0.25ซื้อ1.158M43207723.20114.010B-0.022900.00
2003 VCREDIT HLDGS LTD
3.19-3.33%-0.11ขาย4.000K12760.001.553B1.142.91677.00
2007 COUNTRY GARDEN HLDGS CO LTD
2.32-4.53%-0.11ขาย65.972M153054009.9258.611B1.671.47100705.00
2016 CHINA ZHESHANG BANK CO. LTD
3.230.31%0.01ขาย41.000K132430.0078.129B4.270.7517288.00
2019 DEXIN CHINA HOLDINGS CO LTD
1.94-3.48%-0.07ขาย716.000K1389040.005.430B4.790.422476.00
2048 E-HOUSE(CHINA) ENTERPRISE HLDGS LTD
0.77-2.53%-0.02ขาย3.656M2815197.001.382B-6.1510560.00
2051 51 CREDIT CARD INC
0.240.00%0.00ขาย393.000K93927.00324.639M-0.23300.00
2066 SHENGJING BANK
6.000.00%0.00ขาย3.500K21000.0052.780B110.910.058099.00
207 JOY CITY PROPERTY LIMITED
0.27-1.85%-0.01ขาย694.000K183910.003.842B5.830.054219.00
2086 LEADWAY TECHNOLOGY INV GROUP LTD
1.440.70%0.01ซื้อ241.000K347040.00456.978M-0.07107.00
21 GREAT CHINA HLDGS (HONG KONG) LTD
0.134.13%0.01ขาย3.880M488880.00500.879M-0.0180.00
โหลดเพิ่ม