|
A
AVC
A VUONG HYDROPOWER JSC
|
30500.00 | -1.61% | -500.00 | ซื้อ | 11.700K | — | — | — | — |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
16200.00 | -1.82% | -300.00 | ขาย | 422.200K | 994.988B | 19.33 | 853.41 | — |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
19200.00 | -0.26% | -50.00 | ซื้อ | 12.800K | 2820.723B | 11.25 | 1711.68 | 125.00 |
|
D
DDG
INDOCHINE IMP&EXP
|
37800.00 | -0.79% | -300.00 | ซื้อ | 170.600K | 1083.758B | 32.59 | 1168.91 | — |
|
D
DNA
AN GIANG POWER AND WATER SUPPLY JSC
|
24000.00 | 0.00% | 0.00 | ซื้อ | 150 | — | — | — | — |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
60300.00 | 0.17% | 100.00 | ซื้อ | 800 | 571.900B | 9.77 | 6160.30 | 34.00 |
|
D
DTV
TRA VINH RURAL ELECTRIC DEVE
|
45300.00 | 14.97% | 5900.00 | ซื้อ | 300 | — | — | — | — |
|
G
GEG
CTCP DIEN GIA LAI
|
17700.00 | -3.01% | -550.00 | ซื้อ | 1.599M | 5578.074B | 19.37 | 942.00 | 538.00 |
|
G
GHC
GIA LAI HYDROPOWER JSC
|
26900.00 | -0.37% | -100.00 | ขาย | 39.100K | — | — | — | — |
|
G
GLT
GLOBAL ELECTRICAL
|
33500.00 | -1.47% | -500.00 | ซื้อ | 500 | 275.651B | 9.21 | 3679.03 | 75.00 |
|
H
HJS
NAM MU HYDROPOWER
|
33600.00 | 0.00% | 0.00 | ซื้อ | 400 | 642.597B | 13.99 | 2401.70 | 126.00 |
|
K
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
7070.00 | -1.53% | -110.00 | ซื้อ | 247.900K | 388.546B | 4.81 | 1494.21 | 995.00 |
|
N
NBP
NINH BINH THERMAL
|
14500.00 | -0.68% | -100.00 | ซื้อ | 101.700K | 171.111B | 15.35 | 951.14 | 413.00 |
|
N
ND2
NORTHERN ELECTRICITY DEVELOP
|
28500.00 | -1.72% | -500.00 | ขาย | 10.600K | — | — | — | — |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
21200.00 | 3.16% | 650.00 | ซื้อ | 1.394M | 6088.578B | 18.77 | 1094.58 | 180.00 |
|
N
NTH
NUOC TRONG HYDRO-P
|
36500.00 | -3.95% | -1500.00 | ซื้อ | 2.500K | 394.275B | 9.55 | 3978.32 | 34.00 |
|
P
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
23250.00 | -3.73% | -900.00 | แนะนำให้ขาย | 1.721M | 7694.714B | 9.10 | 2655.28 | 854.00 |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
27700.00 | -2.12% | -600.00 | ขาย | 500 | 1200.590B | 10.52 | 2689.66 | 58.00 |
|
S
SBA
SONG BA JOINT STOCK COMPANY.
|
17050.00 | -1.45% | -250.00 | ซื้อ | 113.800K | 1042.933B | 7.94 | 2178.85 | 98.00 |
|
S
SEB
MIEN TRUNG POWER
|
37200.00 | -7.00% | -2800.00 | แนะนำให้ขาย | 1.100K | 1279.999B | 8.13 | 4688.25 | — |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
23600.00 | 0.43% | 100.00 | ซื้อ | 5.300K | 2192.819B | 22.68 | 1036.19 | 119.00 |
|
S
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
17650.00 | 0.00% | 0.00 | ขาย | 144.200K | 1248.875B | 10.74 | 1642.97 | 252.00 |
|
T
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
29400.00 | 0.34% | 100.00 | ขาย | 20.300K | 1892.300B | 8.25 | 3550.29 | 160.00 |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
45000.00 | 0.00% | 0.00 | ซื้อ | 5.400K | 3150.000B | 13.60 | 3309.31 | 160.00 |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
15350.00 | -1.60% | -250.00 | ซื้อ | 1.111M | 2383.830B | 15.30 | 1019.58 | 127.00 |
|
T
TTE
CTCP DT NL TRUONG THINH
|
10000.00 | 3.84% | 370.00 | ซื้อ | 600 | 284.904B | — | -16.04 | — |
|
U
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
61700.00 | -0.32% | -200.00 | ซื้อ | 9.500K | 510.400B | 7.05 | 8776.96 | 120.00 |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
4200.00 | 0.00% | 0.00 | ซื้อ | 52.641K | — | — | — | — |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
15300.00 | -1.61% | -250.00 | ซื้อ | 49.000K | 1652.139B | 11.91 | 1305.13 | — |
|
V
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
27450.00 | -1.96% | -550.00 | ซื้อ | 141.200K | 6662.003B | 14.94 | 1874.33 | — |