|
A
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
13550.00 | -1.45% | -200.00 | ซื้อ | 974.500K | 513.413B | 12.29 | 1118.58 | — |
|
A
AVC
A VUONG HYDROPOWER JSC
|
34300.00 | -0.58% | -200.00 | ซื้อ | 800 | — | — | — | — |
|
B
BDW
BINH DINH WATER SUP&SEW JSC
|
17600.00 | -1.12% | -200.00 | ซื้อ | 100 | — | — | — | — |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
16850.00 | -2.03% | -350.00 | ขาย | 1.400K | 1040.352B | 20.15 | 853.41 | — |
|
B
BTW
BEN THANH WATER SU
|
33100.00 | 0.30% | 100.00 | ซื้อ | 4.000K | 308.880B | 8.61 | 3834.86 | 232.00 |
|
B
BWA
BAO LOC SUPPLY SEWERAGE & CONST JSC
|
11000.00 | 10.00% | 1000.00 | ซื้อ | 400 | — | — | — | — |
|
B
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
43900.00 | 0.00% | 0.00 | แนะนำให้ซื้อ | 382.200K | 8469.188B | 14.54 | 3018.48 | 1166.00 |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
20750.00 | 0.24% | 50.00 | ซื้อ | 12.400K | 3041.092B | 12.09 | 1711.68 | 125.00 |
|
C
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
30000.00 | -4.61% | -1450.00 | ซื้อ | 1.500K | 390.000B | 14.43 | 2180.05 | 459.00 |
|
D
DDG
INDOCHINE IMP&EXP
|
29700.00 | 0.34% | 100.00 | ซื้อ | 175.201K | 1688.381B | 40.87 | 724.28 | — |
|
D
DNW
DONG NAI WATER JSC
|
23800.00 | -0.42% | -100.00 | ขาย | 16.500K | — | — | — | — |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
63900.00 | -0.16% | -100.00 | ซื้อ | 100 | 608.000B | 10.39 | 6160.30 | 34.00 |
|
D
DWS
DONG THAP WATER SUPPLY & URB
|
12000.00 | 0.84% | 100.00 | ซื้อ | 300 | — | — | — | — |
|
G
GDW
GIA DINH WATER SUP
|
24600.00 | -8.21% | -2200.00 | ขาย | 200 | 254.600B | 10.42 | 2572.35 | 325.00 |
|
G
GEG
CTCP DIEN GIA LAI
|
20950.00 | 0.24% | 50.00 | แนะนำให้ซื้อ | 1.342M | 6234.318B | 22.19 | 942.00 | 538.00 |
|
G
GHC
GIA LAI HYDROPOWER JSC
|
37800.00 | -1.82% | -700.00 | ซื้อ | 242.537K | — | — | — | — |
|
G
GLT
GLOBAL ELECTRICAL
|
35000.00 | 0.00% | 0.00 | ซื้อ | 500 | 284.595B | 9.51 | 3679.03 | 75.00 |
|
H
HJS
NAM MU HYDROPOWER
|
33000.00 | 1.23% | 400.00 | ซื้อ | 5.400K | 684.597B | 13.57 | 2401.70 | 126.00 |
|
H
HWS
T-THIEN HUE WATER SUPPY JSC
|
12000.00 | -2.44% | -300.00 | ขาย | 18.000K | — | — | — | — |
|
K
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
7850.00 | 0.00% | 0.00 | ซื้อ | 98.100K | 428.382B | 5.25 | 1494.21 | 995.00 |
|
M
MTG
MT GAS JSC
|
8000.00 | -13.04% | -1200.00 | ขาย | 50.500K | — | — | — | 42.00 |
|
N
NBP
NINH BINH THERMAL
|
15000.00 | 2.04% | 300.00 | แนะนำให้ซื้อ | 28.400K | 189.123B | 15.46 | 951.14 | 413.00 |
|
N
NBW
NHA BE WATER SUPPL
|
24600.00 | -1.20% | -300.00 | ซื้อ | 2.000K | 268.140B | 15.18 | 1640.73 | — |
|
N
ND2
NORTHERN ELECTRICITY DEVELOP
|
28400.00 | 0.71% | 200.00 | ซื้อ | 600 | — | — | — | — |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
23200.00 | -0.22% | -50.00 | ซื้อ | 753.200K | 6693.118B | 21.24 | 1094.58 | 180.00 |
|
N
NTH
NUOC TRONG HYDRO-P
|
40000.00 | 0.00% | 0.00 | ซื้อ | 800 | 432.082B | 9.28 | 4309.22 | 34.00 |
|
P
PCG
PETRO VIETNAM GAS
|
11600.00 | 6.42% | 700.00 | แนะนำให้ซื้อ | 137.419K | 205.683B | 34.22 | 318.55 | 67.00 |
|
P
PGC
PETROLIMEX GAS CORPORATION - JSC
|
27600.00 | 4.55% | 1200.00 | ซื้อ | 273.600K | 1592.957B | 11.09 | 2381.27 | — |
|
P
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
36150.00 | 0.14% | 50.00 | ขาย | 21.000K | 3248.930B | 13.31 | 2713.21 | 276.00 |
|
P
PGT
PGT HOLDINGS JSC
|
10500.00 | -2.78% | -300.00 | ขาย | 46.300K | 97.324B | — | -183.41 | — |
|
P
PGV
POWER GENERATION CORP 3
|
29400.00 | 2.44% | 700.00 | ซื้อ | 61.570K | — | — | — | — |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
12100.00 | 0.41% | 50.00 | ขาย | 10.268M | 28219.553B | 11.85 | 1016.91 | 2181.00 |
|
P
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
22750.00 | -0.44% | -100.00 | ขาย | 203.200K | 7326.009B | 8.61 | 2655.28 | 854.00 |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
29900.00 | 0.67% | 200.00 | ซื้อ | 12.200K | 1253.340B | 11.04 | 2689.66 | 58.00 |
|
S
SBA
SONG BA JOINT STOCK COMPANY.
|
19400.00 | -1.52% | -300.00 | ซื้อ | 12.200K | 1187.618B | 9.04 | 2178.85 | 98.00 |
|
S
SBH
SONG BA HA HYDRO POWER JSC
|
41300.00 | -1.67% | -700.00 | ขาย | 1.100K | — | — | — | — |
|
S
SEB
MIEN TRUNG POWER
|
55000.00 | -8.33% | -5000.00 | ซื้อ | 300 | 1919.998B | — | 4834.27 | — |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
27000.00 | 0.00% | 0.00 | แนะนำให้ซื้อ | 291.300K | 2530.176B | 26.06 | 1036.19 | 119.00 |
|
S
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
17100.00 | 6.21% | 1000.00 | ขาย | 2.900K | 1038.806B | — | -1604.69 | — |
|
S
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
22450.00 | 2.51% | 550.00 | ซื้อ | 488.800K | 1511.070B | 13.33 | 1642.97 | 252.00 |
|
T
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
30200.00 | -0.98% | -300.00 | ซื้อ | 18.200K | 1936.750B | 8.59 | 3550.29 | 160.00 |
|
T
TDM
CTCP NUOC THU DAU MOT
|
33300.00 | 4.06% | 1300.00 | แนะนำให้ซื้อ | 1.052M | 3200.000B | 12.20 | 2621.99 | 24.00 |
|
T
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
36000.00 | 0.00% | 0.00 | ซื้อ | 300 | 306.000B | 7.53 | 4778.54 | 417.00 |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
49850.00 | -1.29% | -650.00 | ซื้อ | 1.200K | 3535.000B | 15.26 | 3309.31 | 160.00 |
|
T
TOW
TRANOC-OMON WATER SUPPLY JSC
|
16900.00 | 0.00% | 0.00 | ขาย | 1.000K | — | — | — | — |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
16750.00 | 0.90% | 150.00 | ซื้อ | 2.466M | 2420.279B | 16.28 | 1019.58 | 127.00 |
|
T
TTE
CTCP DT NL TRUONG THINH
|
9820.00 | -0.10% | -10.00 | ซื้อ | 100 | 279.776B | — | -16.04 | — |
|
U
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
55100.00 | -3.33% | -1900.00 | ขาย | 42.400K | 456.000B | 6.49 | 8776.96 | 120.00 |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
3600.00 | 2.86% | 100.00 | ซื้อ | 30.140K | — | — | — | — |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
18200.00 | 3.70% | 650.00 | แนะนำให้ซื้อ | 62.200K | 1870.648B | 13.45 | 1305.13 | — |
|
V
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
30000.00 | 1.69% | 500.00 | ซื้อ | 58.800K | 6969.117B | 15.74 | 1874.33 | — |
|
V
VWS
VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
|
16500.00 | 6.45% | 1000.00 | ซื้อ | 2.400K | — | — | — | — |