สาธารณูปโภค (ภาค)

52
หุ้น
102633.295B
เงินทุนของตลาด
3.125M
ปริมาณการซื้อขาย
+0.31%
เปลี่ยนแปลง
+7.07%
ประสิทธิภาพ เดือน
+28.18%
ประสิทธิภาพ ปี
+12.47%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
          
ASP AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
13550.00-1.45%-200.00ซื้อ974.500K513.413B12.291118.58
AVC A VUONG HYDROPOWER JSC
34300.00-0.58%-200.00ซื้อ800
BDW BINH DINH WATER SUP&SEW JSC
17600.00-1.12%-200.00ซื้อ100
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
16850.00-2.03%-350.00ขาย1.400K1040.352B20.15853.41
BTW BEN THANH WATER SU
33100.000.30%100.00ซื้อ4.000K308.880B8.613834.86232.00
BWA BAO LOC SUPPLY SEWERAGE & CONST JSC
11000.0010.00%1000.00ซื้อ400
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
43900.000.00%0.00แนะนำให้ซื้อ382.200K8469.188B14.543018.481166.00
CHP CENTRAL HYDROPOWER JOINT STOCK COMPANY
20750.000.24%50.00ซื้อ12.400K3041.092B12.091711.68125.00
CLW CHO LON WATER SUPPLY JOINT STOCK COMPANY
30000.00-4.61%-1450.00ซื้อ1.500K390.000B14.432180.05459.00
DDG INDOCHINE IMP&EXP
29700.000.34%100.00ซื้อ175.201K1688.381B40.87724.28
DNW DONG NAI WATER JSC
23800.00-0.42%-100.00ขาย16.500K
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
63900.00-0.16%-100.00ซื้อ100608.000B10.396160.3034.00
DWS DONG THAP WATER SUPPLY & URB
12000.000.84%100.00ซื้อ300
GDW GIA DINH WATER SUP
24600.00-8.21%-2200.00ขาย200254.600B10.422572.35325.00
GEG CTCP DIEN GIA LAI
20950.000.24%50.00แนะนำให้ซื้อ1.342M6234.318B22.19942.00538.00
GHC GIA LAI HYDROPOWER JSC
37800.00-1.82%-700.00ซื้อ242.537K
GLT GLOBAL ELECTRICAL
35000.000.00%0.00ซื้อ500284.595B9.513679.0375.00
HJS NAM MU HYDROPOWER
33000.001.23%400.00ซื้อ5.400K684.597B13.572401.70126.00
HWS T-THIEN HUE WATER SUPPY JSC
12000.00-2.44%-300.00ขาย18.000K
KHP KHANH HOA POWER JOINT STOCK COMPANY
7850.000.00%0.00ซื้อ98.100K428.382B5.251494.21995.00
MTG MT GAS JSC
8000.00-13.04%-1200.00ขาย50.500K42.00
NBP NINH BINH THERMAL
15000.002.04%300.00แนะนำให้ซื้อ28.400K189.123B15.46951.14413.00
NBW NHA BE WATER SUPPL
24600.00-1.20%-300.00ซื้อ2.000K268.140B15.181640.73
ND2 NORTHERN ELECTRICITY DEVELOP
28400.000.71%200.00ซื้อ600
NT2 PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
23200.00-0.22%-50.00ซื้อ753.200K6693.118B21.241094.58180.00
NTH NUOC TRONG HYDRO-P
40000.000.00%0.00ซื้อ800432.082B9.284309.2234.00
PCG PETRO VIETNAM GAS
11600.006.42%700.00แนะนำให้ซื้อ137.419K205.683B34.22318.5567.00
PGC PETROLIMEX GAS CORPORATION - JSC
27600.004.55%1200.00ซื้อ273.600K1592.957B11.092381.27
PGD PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
36150.000.14%50.00ขาย21.000K3248.930B13.312713.21276.00
PGT PGT HOLDINGS JSC
10500.00-2.78%-300.00ขาย46.300K97.324B-183.41
PGV POWER GENERATION CORP 3
29400.002.44%700.00ซื้อ61.570K
POW TCT DIEN LUC DAU KHI VN
12100.000.41%50.00ขาย10.268M28219.553B11.851016.912181.00
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
22750.00-0.44%-100.00ขาย203.200K7326.009B8.612655.28854.00
S4A SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
29900.000.67%200.00ซื้อ12.200K1253.340B11.042689.6658.00
SBA SONG BA JOINT STOCK COMPANY.
19400.00-1.52%-300.00ซื้อ12.200K1187.618B9.042178.8598.00
SBH SONG BA HA HYDRO POWER JSC
41300.00-1.67%-700.00ขาย1.100K
SEB MIEN TRUNG POWER
55000.00-8.33%-5000.00ซื้อ3001919.998B4834.27
SHP SOUTHERN HYDROPOWER JOINT STOCK COMPANY
27000.000.00%0.00แนะนำให้ซื้อ291.300K2530.176B26.061036.19119.00
SII SAI GON WATER INFRASTRUCTURE CORPORATION
17100.006.21%1000.00ขาย2.900K1038.806B-1604.69
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
22450.002.51%550.00ซื้อ488.800K1511.070B13.331642.97252.00
TBC THAC BA HYDROPOWER JOINT STOCK COMPANY
30200.00-0.98%-300.00ซื้อ18.200K1936.750B8.593550.29160.00
TDM CTCP NUOC THU DAU MOT
33300.004.06%1300.00แนะนำให้ซื้อ1.052M3200.000B12.202621.9924.00
TDW THU DUC WATER SUPPLY JOINT STOCK COMPANY
36000.000.00%0.00ซื้อ300306.000B7.534778.54417.00
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
49850.00-1.29%-650.00ซื้อ1.200K3535.000B15.263309.31160.00
TOW TRANOC-OMON WATER SUPPLY JSC
16900.000.00%0.00ขาย1.000K
TTA CTCP DTXD&PT TRUONG THANH
16750.000.90%150.00ซื้อ2.466M2420.279B16.281019.58127.00
TTE CTCP DT NL TRUONG THINH
9820.00-0.10%-10.00ซื้อ100279.776B-16.04
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
55100.00-3.33%-1900.00ขาย42.400K456.000B6.498776.96120.00
VPC VIETNAM POWER INVESTMENT JSC
3600.002.86%100.00ซื้อ30.140K
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
18200.003.70%650.00แนะนำให้ซื้อ62.200K1870.648B13.451305.13
VSH VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
30000.001.69%500.00ซื้อ58.800K6969.117B15.741874.33
VWS VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
16500.006.45%1000.00ซื้อ2.400K
โหลดเพิ่ม