เซมิคอนดักเตอร์ (อุตสาหกรรม)
108
หุ้น
2482.244B
เงินทุนของตลาด
11.804M
ปริมาณการซื้อขาย
−0.40%
เปลี่ยนแปลง
+17.31%
ประสิทธิภาพ เดือน
−27.79%
ประสิทธิภาพ ปี
−28.75%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
AAOI
Applied Optoelectronics, Inc.
|
2.11 | 0.00% | 0.00 | ขาย | 121.574K | 256521.14 | 60.185M | — | -2.20 | 2534.00 |
|
A
ADEA
Adeia Inc.
|
10.48 | 1.26% | 0.13 | ขาย | 438.857K | 4599221.36 | 1.101B | — | -3.67 | 1900.00 |
ADI
Analog Devices, Inc.
|
163.89 | -0.07% | -0.12 | ซื้อ | 2.686M | 440174450.88 | 83.469B | 31.12 | 5.31 | 24450.00 |
ADN
Advent Technologies Holdings, Inc.
|
1.93 | 3.76% | 0.07 | ขาย | 224.042K | 432401.06 | 99.815M | — | -0.69 | 200.00 |
AEVA
Aeva Technologies, Inc.
|
1.66 | 11.41% | 0.17 | ขาย | 2.453M | 4071531.80 | 362.263M | — | -0.63 | 227.00 |
AIP
Arteris, Inc.
|
4.88 | -0.20% | -0.01 | ขาย | 49.969K | 243848.72 | 163.115M | — | -0.87 | 217.00 |
|
A
AIRG
Airgain, Inc.
|
7.71 | -3.14% | -0.25 | ซื้อ | 12.551K | 96768.21 | 78.823M | — | -0.99 | 145.00 |
ALGM
Allegro MicroSystems, Inc.
|
29.65 | -1.36% | -0.41 | ซื้อ | 1.352M | 40098304.20 | 5.672B | 48.42 | 0.63 | 4036.00 |
AMBA
Ambarella, Inc.
|
69.12 | -2.28% | -1.61 | ซื้อ | 439.768K | 30396764.16 | 2.655B | — | -1.13 | 899.00 |
AMD
แอ๊ดวานซ์ไมโครดิไวซ์
|
73.39 | 0.27% | 0.20 | ซื้อ | 51.830M | 3803818818.34 | 118.331B | 43.85 | 1.69 | 15500.00 |
AMKR
Amkor Technology, Inc.
|
27.00 | 0.67% | 0.18 | ซื้อ | 1.089M | 29404917.00 | 6.614B | 8.06 | 3.35 | 30400.00 |
AOSL
Alpha and Omega Semiconductor Limited
|
33.62 | -0.33% | -0.11 | ขาย | 715.702K | 24061901.24 | 921.456M | 2.10 | 17.09 | 2451.00 |
ARRY
Array Technologies, Inc.
|
20.95 | -3.05% | -0.66 | ซื้อ | 3.664M | 76762434.10 | 3.153B | — | -0.38 | 471.00 |
ASML
ASML Holding N.V. - New York Registry Shares
|
578.82 | -0.77% | -4.52 | ซื้อ | 562.729K | 325718799.78 | 234.484B | 38.80 | 15.05 | 29861.00 |
ASTI
Ascent Solar Technologies, Inc
|
2.90 | -10.77% | -0.35 | มีแรงขายรุนแรง | 48.068K | 139397.20 | 98.399M | — | -1.41 | 54.00 |
ASX
ASE Technology Holding Co., Ltd.
|
6.37 | 0.47% | 0.03 | ซื้อ | 6.093M | 38812339.93 | 13.082B | 5.23 | 1.24 | — |
AUID
authID Inc.
|
0.96 | 3.80% | 0.04 | ขาย | 54.543K | 52099.47 | 23.910M | — | -1.06 | 60.00 |
AVGO
Broadcom Inc.
|
521.39 | -0.16% | -0.82 | ซื้อ | 1.270M | 661944230.64 | 217.234B | 22.76 | 24.04 | 20000.00 |
|
B
BOSC
B.O.S. Better Online Solutions
|
2.39 | 0.00% | 0.00 | ซื้อ | 1.120K | 2676.80 | 14.702M | 19.62 | 0.12 | 85.00 |
CAMT
Camtek Ltd.
|
23.16 | 0.92% | 0.21 | มีแรงขายรุนแรง | 94.602K | 2190982.32 | 1.028B | 15.46 | 1.61 | 404.00 |
CAN
Canaan Inc.
|
2.40 | 1.27% | 0.03 | ขาย | 1.335M | 3203688.00 | 402.192M | 1.15 | 2.07 | 346.00 |
CEVA
CEVA, Inc.
|
25.98 | -0.92% | -0.24 | ขาย | 130.051K | 3378724.98 | 602.415M | — | -0.91 | 476.00 |
COHU
Cohu, Inc.
|
33.97 | 0.06% | 0.02 | ซื้อ | 324.778K | 11032708.66 | 1.618B | 17.33 | 1.98 | 3240.00 |
CRUS
Cirrus Logic, Inc.
|
70.96 | -2.59% | -1.89 | มีแรงขายรุนแรง | 501.916K | 35615959.36 | 3.907B | 12.12 | 6.19 | 1591.00 |
CSIQ
Canadian Solar Inc.
|
33.82 | -0.53% | -0.18 | ขาย | 704.529K | 23827170.78 | 2.174B | 12.59 | 2.93 | 13535.00 |
DIOD
Diodes Incorporated
|
87.80 | -0.11% | -0.10 | ซื้อ | 219.062K | 19233643.60 | 3.992B | 13.24 | 6.74 | 8921.00 |
EMKR
EMCORE Corporation
|
1.40 | -0.71% | -0.01 | ขาย | 194.996K | 272994.40 | 52.570M | — | -0.06 | 365.00 |
ENPH
Enphase Energy, Inc.
|
303.39 | -2.83% | -8.82 | ซื้อ | 2.385M | 723529022.85 | 41.238B | 151.00 | 2.19 | 2260.00 |
FN
Fabrinet
|
127.21 | -0.61% | -0.78 | ซื้อ | 158.583K | 20173343.43 | 4.654B | 21.62 | 5.99 | 14235.00 |
FORM
FormFactor, Inc.
|
21.96 | 0.14% | 0.03 | ขาย | 975.653K | 21425339.88 | 1.691B | 19.22 | 1.16 | 2293.00 |
FSLR
First Solar, Inc.
|
161.81 | -2.30% | -3.81 | ซื้อ | 2.256M | 365117792.60 | 17.250B | 187.95 | 0.89 | 4800.00 |
GFS
GlobalFoundries Inc.
|
62.87 | -1.61% | -1.03 | ซื้อ | 2.062M | 129609145.54 | 33.934B | 42.74 | 1.53 | 14600.00 |
|
G
GSIT
GSI Technology, Inc.
|
2.26 | 4.63% | 0.10 | ซื้อ | 26.360K | 59573.60 | 55.491M | — | -0.66 | 180.00 |
|
H
HIMX
Himax Technologies, Inc.
|
7.19 | 0.70% | 0.05 | ซื้อ | 963.333K | 6926364.27 | 1.244B | 3.71 | 1.93 | — |
|
H
HOLO
MicroCloud Hologram Inc.
|
2.55 | 0.39% | 0.01 | ซื้อ | 154.097K | 392947.35 | 129.571M | — | -0.05 | 2.00 |
|
I
IDBA
IDEX Biometrics ASA
|
8.80 | -3.83% | -0.35 | ซื้อ | 2.434K | 21419.20 | 127.752M | — | -2.72 | 95.00 |
|
I
IMOS
ChipMOS TECHNOLOGIES INC.
|
21.24 | 0.24% | 0.05 | ซื้อ | 24.432K | 518935.68 | 776.905M | 4.85 | 4.44 | — |
INDI
indie Semiconductor, Inc.
|
7.77 | -1.15% | -0.09 | ซื้อ | 740.604K | 5754493.08 | 1.154B | — | -0.49 | 400.00 |
INTC
Intel Corporation
|
28.90 | 0.61% | 0.17 | ขาย | 24.359M | 703979810.70 | 119.270B | 8.86 | 3.26 | 121100.00 |
INVE
Identiv, Inc.
|
8.40 | -4.00% | -0.35 | ขาย | 163.279K | 1371543.60 | 189.110M | — | -0.17 | 329.00 |
IPGP
IPG Photonics Corporation
|
88.36 | -0.90% | -0.80 | ขาย | 111.681K | 9868133.16 | 4.304B | 17.49 | 5.12 | 6580.00 |
IPWR
Ideal Power Inc.
|
11.58 | -4.95% | -0.60 | ขาย | 13.799K | 159756.54 | 68.351M | — | -1.09 | 7.00 |
|
I
IVAC
Intevac, Inc.
|
5.89 | -0.84% | -0.05 | ซื้อ | 7.263K | 42779.07 | 149.845M | — | -1.00 | 151.00 |
JKS
JinkoSolar Holding Company Limited
|
45.74 | 1.80% | 0.81 | ขาย | 503.878K | 23047379.72 | 2.252B | 147.21 | 0.58 | 31030.00 |
KLAC
KLA Corporation
|
374.33 | -0.16% | -0.60 | ซื้อ | 813.208K | 304408150.64 | 53.049B | 16.93 | 22.28 | 14000.00 |
KOPN
Kopin Corporation
|
1.56 | -0.64% | -0.01 | ซื้อ | 510.086K | 795734.16 | 148.394M | — | -0.18 | 181.00 |
|
L
LASR
nLIGHT, Inc.
|
10.44 | 1.26% | 0.13 | ขาย | 204.409K | 2134029.96 | 473.006M | — | -0.92 | 1300.00 |
LEDS
SemiLEDS Corporation
|
2.48 | -1.59% | -0.04 | ขาย | 3.861K | 9575.28 | 11.984M | — | -0.61 | 126.00 |
|
L
LGAC
Lazard Growth Acquisition Corp. I
|
10.04 | 0.20% | 0.02 | มีแรงซื้อรุนแรง | 271.888K | 2729755.52 | 721.625M | 51.38 | 0.20 | — |
|
L
LGACU
Lazard Growth Acquisition Corp. I
|
10.04 | 0.20% | 0.02 | มีแรงซื้อรุนแรง | 69.429K | 697067.16 | 720.188M | — | — | — |
LIDR
AEye, Inc.
|
0.91 | -20.12% | -0.23 | ขาย | 1.716M | 1562460.29 | 146.660M | — | -0.64 | 100.00 |
LINK
Interlink Electronics, Inc.
|
9.05 | 1.54% | 0.14 | ซื้อ | 5.893K | 53331.65 | 59.769M | — | -0.16 | 89.00 |
LSCC
Lattice Semiconductor Corporation
|
67.82 | 0.43% | 0.29 | ซื้อ | 1.069M | 72488186.24 | 9.295B | 61.06 | 1.13 | 856.00 |
MCHP
Microchip Technology Incorporated
|
74.22 | -0.16% | -0.12 | ซื้อ | 2.624M | 194787495.42 | 40.822B | 22.68 | 3.33 | 21000.00 |
MMAT
Meta Materials Inc.
|
1.97 | 8.84% | 0.16 | ซื้อ | 14.015M | 27608659.56 | 713.003M | — | -0.33 | 130.00 |
MPWR
Monolithic Power Systems, Inc.
|
354.95 | -0.15% | -0.54 | ขาย | 396.209K | 140634384.55 | 16.662B | 43.88 | 8.40 | 2773.00 |
MRAM
Everspin Technologies, Inc.
|
6.36 | 0.16% | 0.01 | ซื้อ | 40.056K | 254756.16 | 129.379M | 14.03 | 0.46 | 94.00 |
MRVL
Marvell Technology, Inc.
|
42.91 | 0.56% | 0.24 | ซื้อ | 6.747M | 289511152.49 | 36.585B | — | -0.26 | 6729.00 |
MTSI
MACOM Technology Solutions Holdings, Inc.
|
65.65 | -0.83% | -0.55 | ซื้อ | 654.436K | 42963723.40 | 4.639B | 10.72 | 6.30 | 1200.00 |
MU
Micron Technology, Inc.
|
55.12 | -1.13% | -0.63 | ขาย | 12.865M | 709136989.60 | 59.925B | 7.21 | 7.80 | 48000.00 |
MVIS
MicroVision, Inc.
|
2.82 | -0.35% | -0.01 | ขาย | 1.012M | 2854700.10 | 468.220M | — | -0.32 | 96.00 |
MX
Magnachip Semiconductor Corporation
|
9.72 | 1.36% | 0.13 | ซื้อ | 353.868K | 3439596.96 | 429.383M | 11.07 | 0.91 | 890.00 |
MXL
MaxLinear, Inc
|
34.20 | -2.12% | -0.74 | ขาย | 238.700K | 8163540.00 | 2.687B | 23.06 | 1.57 | 1503.00 |
|
N
NA
Nano Labs Ltd
|
1.20 | -1.64% | -0.02 | ขาย | 14.170K | 17004.00 | 68.013M | — | — | 122.00 |
NEON
Neonode Inc.
|
4.36 | -0.23% | -0.01 | ซื้อ | 29.465K | 128320.07 | 59.099M | — | -0.39 | 47.00 |
NVDA
NVIDIA Corporation
|
156.39 | -1.19% | -1.88 | ซื้อ | 29.829M | 4664962470.87 | 389.411B | 67.33 | 2.38 | 22473.00 |
|
N
NVEC
NVE Corporation
|
64.21 | -1.29% | -0.84 | ซื้อ | 22.812K | 1464758.52 | 310.187M | 17.95 | 3.62 | 49.00 |
NVTS
Navitas Semiconductor Corporation
|
4.22 | 1.69% | 0.07 | มีแรงขายรุนแรง | 609.928K | 2573896.16 | 647.530M | — | -0.31 | 162.00 |
NXPI
NXP Semiconductors N.V.
|
164.69 | 0.36% | 0.59 | ซื้อ | 1.347M | 221881072.85 | 42.677B | 16.35 | 10.13 | 31000.00 |
OESX
Orion Energy Systems, Inc.
|
2.09 | 6.09% | 0.12 | ซื้อ | 68.637K | 143451.33 | 66.848M | — | -0.17 | 314.00 |
|
O
OIIM
O2Micro International Limited
|
4.40 | -0.23% | -0.01 | ซื้อ | 23.929K | 105287.60 | 2.574M | 46.18 | -2.01 | 315.00 |
ON
ON Semiconductor Corporation
|
70.72 | 1.09% | 0.76 | ซื้อ | 3.992M | 282287366.40 | 30.581B | 18.15 | 3.98 | 30000.00 |
OUST
Ouster, Inc.
|
1.23 | 2.50% | 0.03 | ซื้อ | 579.849K | 713214.27 | 226.973M | — | -0.72 | 278.00 |
PI
Impinj, Inc.
|
123.38 | 0.73% | 0.89 | ซื้อ | 763.701K | 94225429.38 | 3.197B | — | -1.77 | 332.00 |
PLAB
Photronics, Inc.
|
18.46 | -1.02% | -0.19 | ซื้อ | 644.169K | 11891359.74 | 1.139B | 11.22 | 1.68 | 1728.00 |
|
P
POET
POET Technologies Inc.
|
2.92 | -4.89% | -0.15 | ขาย | 14.420K | 42106.40 | 107.143M | — | -0.47 | — |
POWI
Power Integrations, Inc.
|
76.76 | 0.68% | 0.52 | ซื้อ | 360.763K | 27692167.88 | 4.391B | 23.92 | 3.23 | 773.00 |
|
P
PRSO
Peraso Inc.
|
1.09 | 1.87% | 0.02 | ขาย | 147.260K | 160513.40 | 23.798M | — | -0.42 | 82.00 |
PXLW
Pixelworks, Inc.
|
1.44 | -0.69% | -0.01 | ขาย | 289.958K | 417539.52 | 78.993M | — | -0.32 | 217.00 |
QCOM
QUALCOMM Incorporated
|
118.38 | -0.97% | -1.16 | ขาย | 6.277M | 743088425.10 | 132.704B | 10.51 | 11.52 | 51000.00 |
QRVO
Qorvo, Inc.
|
93.98 | -0.24% | -0.23 | ซื้อ | 927.095K | 87128388.10 | 9.529B | 14.78 | 6.44 | 8900.00 |
|
Q
QUIK
QuickLogic Corporation
|
6.12 | 0.27% | 0.02 | ขาย | 22.306K | 136427.96 | 80.199M | — | -0.38 | 48.00 |
RKLY
Rockley Photonics Holdings Limited
|
0.25 | -1.50% | -0.00 | ขาย | 357.312K | 89328.00 | 33.187M | — | -1.29 | — |
RMBS
Rambus, Inc.
|
37.13 | 0.92% | 0.34 | ซื้อ | 630.560K | 23412692.80 | 3.991B | — | -0.22 | 690.00 |
|
S
SATX
SatixFy Communications Ltd.
|
15.39 | -24.47% | -4.99 | มีแรงขายรุนแรง | 181.388K | 2791561.32 | 1.178B | 94.07 | 0.22 | 3.00 |
SGH
SMART Global Holdings, Inc.
|
16.17 | -1.34% | -0.22 | เป็นกลาง | 489.648K | 7917608.16 | 786.195M | 13658.33 | 0.00 | 3600.00 |
SGMA
SigmaTron International, Inc.
|
5.38 | -0.92% | -0.05 | ซื้อ | 8.801K | 47349.38 | 32.664M | 12.32 | 0.49 | 3100.00 |
SHLS
Shoals Technologies Group, Inc.
|
27.94 | -3.82% | -1.11 | ซื้อ | 1.568M | 43811372.88 | 4.675B | 249.79 | 0.12 | 697.00 |
SIMO
Silicon Motion Technology Corporation
|
61.87 | 1.29% | 0.79 | ซื้อ | 77.964K | 4823632.68 | 2.103B | 9.91 | 6.22 | 1434.00 |
SITM
SiTime Corporation
|
97.63 | 0.65% | 0.63 | ซื้อ | 230.685K | 22521776.55 | 2.093B | 48.71 | 2.16 | 279.00 |
SLAB
Silicon Laboratories, Inc.
|
136.69 | -0.68% | -0.94 | ซื้อ | 393.791K | 53827291.79 | 4.549B | 80.55 | 1.76 | 1667.00 |
SMTC
Semtech Corporation
|
29.31 | 0.58% | 0.17 | ซื้อ | 971.603K | 28477683.93 | 1.862B | 11.86 | 2.48 | 1439.00 |
SPI
SPI Energy Co., Ltd.
|
1.44 | -2.70% | -0.04 | ขาย | 59.302K | 85394.88 | 41.531M | — | -1.59 | 419.00 |
|
S
SQNS
Sequans Communications S.A.
|
3.43 | -1.44% | -0.05 | ขาย | 55.350K | 189850.50 | 166.792M | — | — | 262.00 |
STM
STMicroelectronics N.V.
|
36.91 | -0.62% | -0.23 | ซื้อ | 2.493M | 92031024.90 | 34.108B | 9.10 | 4.17 | 48254.00 |
SWKS
Skyworks Solutions, Inc.
|
90.27 | -1.06% | -0.97 | ขาย | 1.530M | 138113641.62 | 14.458B | 11.71 | 7.84 | 11150.00 |
SYNA
Synaptics Incorporated
|
99.72 | 1.02% | 1.01 | ขาย | 305.759K | 30490287.48 | 3.976B | 14.25 | 7.12 | 1775.00 |
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
|
123.94 | -0.55% | -0.68 | ซื้อ | 1.173M | 145366747.20 | 39.318B | 16.69 | 7.52 | 92000.00 |
|
T
TGAN
Transphorm, Inc.
|
5.77 | -3.99% | -0.24 | ขาย | 37.252K | 214944.04 | 326.828M | — | -0.38 | — |
TSEM
Tower Semiconductor Ltd.
|
43.91 | 1.50% | 0.65 | ซื้อ | 794.645K | 34892861.95 | 4.799B | 20.53 | 2.14 | — |
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
|
79.33 | 0.14% | 0.11 | ซื้อ | 11.499M | 912206229.73 | 401.521B | 13.47 | 5.88 | 65152.00 |
TXN
Texas Instruments Incorporated
|
172.98 | -0.01% | -0.02 | ซื้อ | 3.134M | 542115341.46 | 156.992B | 18.12 | 9.66 | 31000.00 |
UMC
United Microelectronics Corporation (NEW)
|
7.12 | 0.56% | 0.04 | ซื้อ | 4.149M | 29538359.52 | 17.859B | 6.16 | 1.17 | — |
VLDR
Velodyne Lidar, Inc.
|
1.02 | 0.99% | 0.01 | ซื้อ | 1.062M | 1083215.52 | 242.342M | — | -0.85 | 407.00 |
VLN
Valens Semiconductor Ltd.
|
4.16 | 0.24% | 0.01 | ซื้อ | 99.295K | 413067.20 | 413.663M | — | -0.29 | 263.00 |
WATT
Energous Corporation
|
1.01 | 2.02% | 0.02 | ขาย | 160.254K | 161856.54 | 78.864M | — | -0.39 | 48.00 |
WKEY
WISeKey International Holding AG
|
1.68 | -2.89% | -0.05 | ขาย | 5.920K | 9945.60 | 27.040M | — | -2.25 | 136.00 |
WOLF
Wolfspeed, Inc.
|
83.18 | -0.93% | -0.78 | ขาย | 2.016M | 167677321.66 | 10.332B | — | -1.31 | 4017.00 |
โหลดเพิ่ม