สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.375 | +0.46% | +0.020 | 4.420 | 4.270 | มีแรงซื้อ |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.570 | 0.00% | 0.000 | 4.620 | 4.495 | มีแรงซื้อ |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.295 | +0.35% | +0.015 | 4.335 | 4.225 | มีแรงซื้อ |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.840 | 0.00% | 0.000 | 3.880 | 3.820 | มีแรงซื้อ |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.715 | +0.13% | +0.005 | 3.715 | 3.700 | มีแรงซื้อ |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.725 | +0.40% | +0.015 | 3.725 | 3.710 | มีแรงซื้อรุนแรง |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.880 | +0.39% | +0.015 | 3.880 | 3.880 | มีแรงซื้อ |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.065 | +0.37% | +0.015 | 4.065 | 4.065 | มีแรงซื้อ |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.125 | +0.36% | +0.015 | 4.125 | 4.125 | มีแรงซื้อ |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.080 | +0.25% | +0.010 | 4.080 | 4.080 | มีแรงซื้อ |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.125 | +0.36% | +0.015 | 4.125 | 4.125 | มีแรงซื้อ |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.310 | +0.23% | +0.010 | 4.310 | 4.310 | มีแรงซื้อ |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.740 | +0.32% | +0.015 | 4.750 | 4.740 | มีแรงซื้อ |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.995 | +0.40% | +0.020 | 4.995 | 4.950 | มีแรงซื้อ |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.625 | +0.33% | +0.015 | 4.625 | 4.625 | มีแรงซื้อ |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.960 | +0.38% | +0.015 | 3.960 | 3.960 | มีแรงซื้อ |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.530 | +0.43% | +0.015 | 3.530 | 3.530 | มีแรงซื้อ |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.505 | +0.43% | +0.015 | 3.505 | 3.505 | มีแรงซื้อ |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.630 | +0.41% | +0.015 | 3.630 | 3.630 | มีแรงซื้อ |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.790 | +0.53% | +0.020 | 3.790 | 3.790 | มีแรงซื้อ |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.845 | +0.52% | +0.020 | 3.845 | 3.845 | มีแรงซื้อ |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.815 | +0.53% | +0.020 | 3.815 | 3.815 | มีแรงซื้อ |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.875 | +0.52% | +0.020 | 3.875 | 3.875 | มีแรงซื้อ |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.045 | +0.25% | +0.010 | 4.045 | 4.045 | มีแรงซื้อ |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.470 | +0.22% | +0.010 | 4.470 | 4.460 | มีแรงซื้อ |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.755 | +0.11% | +0.005 | 4.755 | 4.755 | มีแรงซื้อ |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.395 | +0.23% | +0.010 | 4.395 | 4.395 | มีแรงซื้อ |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.770 | +0.13% | +0.005 | 3.770 | 3.770 | มีแรงซื้อ |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.330 | +0.15% | +0.005 | 3.330 | 3.330 | มีแรงซื้อ |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.315 | +0.15% | +0.005 | 3.315 | 3.315 | มีแรงซื้อ |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.445 | +0.15% | +0.005 | 3.445 | 3.445 | มีแรงซื้อ |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.610 | +0.28% | +0.010 | 3.610 | 3.610 | มีแรงซื้อ |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.670 | +0.27% | +0.010 | 3.670 | 3.670 | มีแรงซื้อ |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.645 | +0.14% | +0.005 | 3.645 | 3.645 | มีแรงซื้อ |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.705 | +0.27% | +0.010 | 3.705 | 3.705 | มีแรงซื้อ |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.885 | +0.13% | +0.005 | 3.885 | 3.885 | มีแรงขาย |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.315 | 0.00% | 0.000 | 4.315 | 4.315 | มีแรงขาย |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.595 | +0.11% | +0.005 | 4.595 | 4.595 | เป็นกลาง |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.310 | +0.12% | +0.005 | 4.310 | 4.310 | มีแรงซื้อ |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.625 | +0.14% | +0.005 | 3.625 | 3.625 | มีแรงซื้อ |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.195 | +0.47% | +0.015 | 3.195 | 3.195 | มีแรงซื้อ |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.180 | +0.63% | +0.020 | 3.180 | 3.180 | มีแรงซื้อ |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.330 | +0.45% | +0.015 | 3.330 | 3.330 | มีแรงซื้อ |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.505 | +0.29% | +0.010 | 3.505 | 3.505 | มีแรงซื้อ |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.575 | +0.14% | +0.005 | 3.575 | 3.575 | มีแรงซื้อ |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.570 | +0.28% | +0.010 | 3.570 | 3.570 | มีแรงซื้อ |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.640 | +0.28% | +0.010 | 3.640 | 3.640 | มีแรงซื้อ |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.835 | +0.26% | +0.010 | 3.835 | 3.835 | มีแรงซื้อ |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.280 | +0.35% | +0.015 | 4.280 | 4.280 | มีแรงซื้อ |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.545 | +0.33% | +0.015 | 4.545 | 4.545 | มีแรงซื้อ |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.255 | +0.35% | +0.015 | 4.255 | 4.255 | มีแรงซื้อ |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.630 | +0.55% | +0.020 | 3.630 | 3.630 | มีแรงซื้อ |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.180 | +0.63% | +0.020 | 3.180 | 3.180 | มีแรงซื้อ |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.140 | +0.64% | +0.020 | 3.140 | 3.140 | มีแรงซื้อ |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.275 | +0.77% | +0.025 | 3.275 | 3.275 | มีแรงซื้อรุนแรง |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.415 | +0.74% | +0.025 | 3.415 | 3.415 | มีแรงซื้อ |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.480 | +0.72% | +0.025 | 3.480 | 3.480 | มีแรงซื้อ |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.460 | +0.73% | +0.025 | 3.460 | 3.460 | มีแรงซื้อรุนแรง |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.555 | +1.28% | +0.045 | 3.555 | 3.555 | มีแรงซื้อรุนแรง |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.755 | +1.21% | +0.045 | 3.755 | 3.755 | มีแรงซื้อรุนแรง |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.185 | +0.97% | +0.040 | 4.185 | 4.185 | มีแรงซื้อ |