สินค้าอุปโภคบริโภคที่ไม่คงทนถาวร (ภาค)

74
หุ้น
642536.460B
เงินทุนของตลาด
1.362M
ปริมาณการซื้อขาย
−0.27%
เปลี่ยนแปลง
+0.46%
ประสิทธิภาพ เดือน
+30.75%
ประสิทธิภาพ ปี
+25.06%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. เริ่มต้นเทรด
           
A32 32 JOINT STOCK COMPANY
32000.000.00%0.00ขาย2016432000.00
AAM MEKONG FISHERIES JOINT STOCK COMPANY
13200.00-1.86%-250.00ซื้อ3003960000.00141.091B-1117.87329.00
ABT BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
35800.000.56%200.00ซื้อ3.600K128880000.00409.302B18.711903.22
AGF AN GIANG FISHERIES
5300.001.92%100.00ซื้อ111.328K590038400.0081.799B1906.00
ANV NAM VIET CORPORATION
34900.000.87%300.00ขาย66.500K2320850000.004460.408B27.831264.75
ASA ASA CONSUMER PRODUCT JSC
10300.000.00%0.00ซื้อ293.959K3027777700.00103.000B
ATA NTACO CO
4400.00-4.35%-200.00ซื้อ1.341M5900118400.007.800B
AVF ANVIFISH JSC
2300.0015.00%300.00แนะนำให้ซื้อ3.524M8104866500.00101.977B
BBC BIBICA CORPORATION
64100.000.79%500.00ขาย1.800K115380000.00980.762B19.603245.441112.00
BCF BICH CHI FOOD JSC
39300.000.00%0.00ขาย30011790000.00994.307B16.552374.79895.00
BHK HANOI KIMBAI BEER JSC
14800.0014.73%1900.00แนะนำให้ซื้อ1.100K16280000.00
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
62400.001.13%700.00ซื้อ40024960000.0014348.420B24.242553.11
BKH HANOI CONFECTIONERY JSC
30500.000.00%0.00ซื้อ3009150000.00
BLF BAC LIEU FISHERIES
4900.008.89%400.00แนะนำให้ซื้อ201.865K989138500.0056.350B-591.47
BNA BAO NGOC INVESTMEN
45400.00-3.20%-1500.00ซื้อ38.800K1761520000.00949.999B13.393547.81
CAD CADOVIMEX SEAFOOD IMP-EXP PROC JSC
2400.00-17.24%-500.00ซื้อ454.380K1090512000.00
CAN HALONG CANNED FOOD
51400.004.90%2400.00แนะนำให้ซื้อ39020046000.00245.000B9.325256.25
CMN COLUSA - MILIKET FOODSTUFF JSC
58900.0030.60%13800.00ซื้อ30017670000.00
CMX CA MAU GROUP JOINT STOCK COMPANY
21900.00-2.23%-500.00ซื้อ672.500K14727750000.001362.312B15.041489.22918.00
CTP MINH KHANG CAPITAL
8400.001.20%100.00แนะนำให้ซื้อ9.700K81480000.0098.010B53.36
DAT TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
25200.00-5.97%-1600.00แนะนำให้ขาย40010080000.001237.546B26.901000.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
15100.00-5.62%-900.00ขาย1.400K21140000.00625.701B24.33665.77224.00
FMC SAO TA FOODS JOINT STOCK COMPANY
56600.00-0.88%-500.00ซื้อ58.100K3288460000.003142.590B11.824519.194036.00
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
66400.002.00%1300.00ขาย32.500K2158000000.002776.032B8.128238.80
GMC SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
29600.00-0.34%-100.00ซื้อ70020720000.00978.645B23.211279.374183.00
HAD HANOI - HAI DUONG
16900.00-1.74%-300.00แนะนำให้ขาย3.000K50700000.0068.800B-12.89174.00
HAT HANOI BEER TRADING
20000.000.00%0.00ขาย2004000000.0065.583B-5582.09
HAV HAPRO VODKA JSC
6700.0011.67%700.00ซื้อ100670000.00
HHC HAI HA CONFECTIONA
68400.00-8.68%-6500.00แนะนำให้ขาย1.100K75240000.001210.522B35.112098.90
HKT EGO VIETNAM INVEST
7200.00-2.70%-200.00ซื้อ3002160000.0046.013B-488.64
HNM HANOIMILK JSC
14700.005.76%800.00ซื้อ634.201K9322754700.00294.000B
ICF INVESTMENT COMMERCE FISHERIE
3500.00-10.26%-400.00ซื้อ92.600K324100000.0011.526B
IDI I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
23550.00-6.92%-1750.00ซื้อ1.840M43327290000.005520.382B66.75363.30
IFS INTERFOOD SHAREHOLDING COMPANY
26800.00-0.74%-200.00ซื้อ60016080000.00
KDC KIDO GROUP CORPORATION
57800.00-6.77%-4200.00ขาย631.700K36512260000.0014182.444B31.621961.023232.00
KHS KIEN HUNG JSC
31900.007.77%2300.00ซื้อ1003190000.00359.102B7.593912.51
LAF LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
22950.00-0.65%-150.00ซื้อ1002295000.00324.016B7.802819.68166.00
LIX LIX DETERGENT JOINT STOCK COMPANY
51100.00-1.73%-900.00แนะนำให้ขาย39.900K2038890000.001684.800B9.655386.491118.00
MCH MASAN CONSUMER CORPORATION
117900.00-0.08%-100.00ขาย8.400K990360000.0083070.600B
MNB NHA BE GARMENT CORP
26200.000.00%0.00ขาย40010480000.00
MPC MINH PHU SEAFOOD CORP
48500.003.19%1500.00แนะนำให้ซื้อ55.600K2696600000.009209.280B13.713371.0013038.00
MSH CTCP MAY SONG HONG
96500.00-0.10%-100.00ซื้อ6.600K636900000.004745.892B11.838024.21
MSN MASAN GROUP CORPORATION
152500.000.00%0.00ซื้อ169.500K25848750000.00185934.229B77.582030.2737285.00
NAF NAFOODS GROUP JOINT STOCK COMPANY
27350.000.74%200.00ขาย60.700K1660145000.001395.569B18.631481.52
NET NET DETERGENT JSC
56900.000.89%500.00ซื้อ1.400K79660000.001263.268B11.115078.10
NGC NGO QUYEN PROCESSING EXPORT
10700.001.90%200.00แนะนำให้ซื้อ8008560000.0024.608B-3087.74126.00
NQN QUANG NINH CLEAN WATER JSC
21600.0014.89%2800.00แนะนำให้ซื้อ2.300K49680000.00
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
158700.001.67%2600.00ขาย16.500K2618550000.00102733.246B27.925738.518388.00
SCD CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
19800.00-0.25%-50.00ขาย8.700K172260000.00168.281B-3746.32268.00
SGC SA GIANG IMPORT
62500.009.84%5600.00ขาย1006250000.00446.724B17.953169.39521.00
SGO SAI GON VEGETABLE OIL JSC
2600.0013.04%300.00แนะนำให้ซื้อ3.311M8608870400.00
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
20900.00-6.90%-1550.00ซื้อ382.200K7987980000.001908.720B175.65137.20
SKN SANNA KHANH HOA BEVERAGE JSC
10400.00-12.61%-1500.00ขาย2002080000.00
SKV KHANH HOA SALANGANES NEST SO
32500.001.56%500.00ซื้อ50016250000.00
SMB CTCP BIA SG - MT
44000.000.46%200.00แนะนำให้ซื้อ60026400000.001301.314B8.864923.15
SPD SEAPRODEX DANANG
10600.0013.98%1300.00แนะนำให้ซื้อ1.300K13780000.00
SSN SAIGON SEAPRODUCTS IMPORT EXPORT JS
10800.001.89%200.00ซื้อ1.316M14215273200.00427.680B12.00
TDT TDT INVESTMENT & D
14000.003.70%500.00ซื้อ55.760K780640000.00295.821B13.431064.81
TET NORTHERN TEXTILES
31500.00-10.00%-3500.00ซื้อ1.100K34650000.00199.603B18.891852.48
TFC TRANG CORPORATION
10800.000.00%0.00ซื้อ13.100K141480000.00181.764B168.7364.01
THB HA NOI-THANH HOA B
14200.00-6.58%-1000.00ขาย1001420000.00162.229B34.81407.97
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
34000.001.04%350.00ขาย3.700K125800000.001150.800B8.893934.07
TLI THANG LOI INTERNATIONAL GARM
6700.00-8.22%-600.00ขาย6.000K40200000.00
TNC THONG NHAT RUBBER JOINT STOCK COMPANY
35100.000.00%0.00ซื้อ1.000K35100000.00675.675B18.661880.73281.00
TNG TNG INVESTMENT & T
31000.001.64%500.00เป็นกลาง278.358K8629098000.002662.897B12.912401.8014796.00
TS4 SEAFOOD JOINT STOCK CO NO.4
3900.00-4.88%-200.00แนะนำให้ซื้อ180.983K705833700.0058.267B-271.41
VDL LAM DONG FOODSTUFF
23400.00-4.49%-1100.00ซื้อ1.000K23400000.00342.977B408.14
VDN VINATEX DANANG JSC
18400.0015.00%2400.00ซื้อ60011040000.00
VGG VIETTIEN GARMENT C
45400.000.00%0.00ขาย10.100K458540000.00
VHC VINH HOAN CORPORATION
61600.001.15%700.00ขาย77.500K4774000000.0011280.654B14.104398.63
VNH VIET NHAT SEAFOOD CORP
8500.002.41%200.00ขาย16.400K139400000.0011.072B
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
88200.000.80%700.00ขาย428.100K37758420000.00184543.077B19.584510.599361.00
VTL THANG LONG WINE
10600.00-7.83%-900.00แนะนำให้ขาย3003180000.0064.262B75.00
X20 X20 JSC
14100.00-2.76%-400.00ซื้อ2.000K28200000.00250.125B14.041032.95
โหลดเพิ่ม