การเงิน (ภาค)

311
หุ้น
8358.096B
เงินทุนของตลาด
89.547M
ปริมาณการซื้อขาย
+5.39%
เปลี่ยนแปลง
+8.50%
ประสิทธิภาพ เดือน
+67.42%
ประสิทธิภาพ ปี
+29.47%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.980.00%0.00ซื้อ8.500K4.880B51.500.10
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.980.00%0.00ซื้อ8.500K4.880B51.500.10
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.84-3.66%-0.07ขาย1.628M582.197M-0.95
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.84-3.66%-0.07ขาย1.628M582.197M-0.95
AEONTS AEON THANA SINSAP (THAILAND)
191.50-3.77%-7.50ขาย2.402M47.875B11.5517.24
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
191.50-3.77%-7.50ขาย2.402M47.875B11.5517.24
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
5.650.89%0.05ขาย97.900K1.627B9.630.58
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
12.80-0.78%-0.10ซื้อ57.900K7.220B12.931.00
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.080.97%0.02ซื้อ75.900K13.135B980.950.00
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.080.97%0.02ซื้อ75.900K13.135B980.950.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.84-0.70%-0.02แนะนำให้ขาย1.302M1.907B-0.02
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.84-0.70%-0.02แนะนำให้ขาย1.302M1.907B-0.02
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
6.90-0.72%-0.05ขาย335.100K6.031B11.710.59
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
5.10-2.86%-0.15ขาย10.946M5.262B17.370.30
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
5.10-2.86%-0.15ขาย10.946M5.262B17.370.30
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.40-1.08%-0.20ซื้อ19.683M21.160B18.820.99
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.40-1.08%-0.20ซื้อ19.683M21.160B18.820.99
AMATAR AMATA SUMMIT GROWTH FREEHOLD
8.80-0.56%-0.05แนะนำให้ขาย185.800K3.149B16.550.53
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.850.64%0.05ซื้อ82.900K7.340B211.960.04
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.850.64%0.05ซื้อ82.900K7.340B210.810.04
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.730.58%0.01ขาย6.520M5.766B-0.05
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.730.58%0.01ขาย6.520M5.766B-0.05
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.30-2.35%-0.20ขาย9.489M26.111B5.451.56
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.30-2.35%-0.20ขาย9.489M26.111B5.451.56
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0716.67%0.01แนะนำให้ซื้อ3.558B5.973B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0716.67%0.01แนะนำให้ซื้อ3.558B5.973B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.74-1.14%-0.02ซื้อ1.164M1.044B-0.05
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.74-1.14%-0.02ซื้อ1.164M1.044B-0.05
ASAP SYNERGETIC AUTO PERFORMANCE
2.56-1.54%-0.04ซื้อ603.600K1.859B-0.21
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
2.56-1.54%-0.04ซื้อ603.600K1.859B-0.21
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
34.750.00%0.00ขาย1.021M18.343B13.822.51
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
34.750.00%0.00ขาย1.021M18.343B13.822.51
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.661.67%0.06ซื้อ3.600K685.152M57.510.06
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.661.67%0.06ซื้อ3.600K685.152M57.510.06
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.400.59%0.02ขาย5.571M7.159B8.690.39
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.400.59%0.02ขาย5.571M7.159B8.690.39
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.60-0.58%-0.05ขาย395.700K7.363B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.60-0.58%-0.05ขาย395.700K
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.542.25%0.10แนะนำให้ซื้อ84.315M145.280B-0.06
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.542.25%0.10แนะนำให้ซื้อ84.315M145.280B-0.06
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
37.501.35%0.50แนะนำให้ซื้อ61.300K14.436B11.163.32
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
37.501.35%0.50แนะนำให้ซื้อ61.300K14.436B11.163.32
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
10.100.00%0.00ซื้อ549.900K3.725B8.491.19
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
18.90-1.56%-0.30ซื้อ34.288M61.086B30.370.63
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
18.90-1.56%-0.30ซื้อ34.288M61.086B30.370.63
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
32.753.97%1.25ซื้อ5.149M240.901B7.594.15
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
32.753.97%1.25ซื้อ5.149M240.901B7.594.15
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
117.503.52%4.00แนะนำให้ซื้อ44.194M224.289B11.0010.32
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
117.503.52%4.00แนะนำให้ซื้อ44.194M224.289B11.0010.32
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
34.00-1.45%-0.50ขาย948.900K18.742B15.642.21
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
34.00-1.45%-0.50ขาย948.900K18.742B15.642.21
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
269.00-1.10%-3.00ขาย134.600K28.640B10.2926.43
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
269.00-1.10%-3.00ขาย134.600K28.640B10.2926.43
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.90-0.91%-0.10ขาย3.300K1.090B16.960.64
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
28.50-0.87%-0.25ซื้อ3.036M48.666B19.731.46
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
28.50-0.87%-0.25ซื้อ3.036M48.666B19.731.46
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.080.00%0.00ซื้อ20.747M18.741B-0.04
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.080.00%0.00ซื้อ20.747M18.741B-0.04
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
8.352.45%0.20ขาย285.000K6.161B73.230.11
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.57-0.63%-0.01ซื้อ25.500K1.609B33.120.05
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.57-0.63%-0.01ซื้อ25.500K1.609B33.120.05
BTSGIF BTS RAIL MASS TRANSIT GROWTH
4.60-1.29%-0.06ขาย1.336M26.625B-1.15
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
15.100.67%0.10แนะนำให้ซื้อ8.300K452.997M4.103.66
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
15.100.67%0.10แนะนำให้ซื้อ8.300K452.997M4.103.66
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
8.40-1.18%-0.10ซื้อ10.071M12.064B-0.30
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
8.40-1.18%-0.10ซื้อ10.071M12.064B-0.30
CEN CAPITAL ENGINEERING NETWORK
2.14-1.83%-0.04ขาย3.500M1.595B5.890.37
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
2.14-1.83%-0.04ขาย3.500M1.595B4.260.51
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.54-1.82%-0.01ขาย32.793M4.464B-0.05
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.54-1.82%-0.01ขาย32.793M4.464B-0.05
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
30.000.00%0.00ขาย2.700K360.000M8.913.37
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
30.000.00%0.00ขาย2.700K360.000M8.913.37
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.05-5.41%-0.06ซื้อ30.366M1.339B6.820.16
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.05-5.41%-0.06ซื้อ30.366M1.339B6.830.16
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.97-3.00%-0.03ซื้อ2.243M1.035B-0.23
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.97-3.00%-0.03ซื้อ2.243M1.035B-0.23
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
1.03-1.90%-0.02ซื้อ161.981M35.867B42.510.02
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
1.03-1.90%-0.02ซื้อ161.981M35.867B42.510.02
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.68-4.00%-0.07ซื้อ35.738M1.728B12.940.14
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.68-4.00%-0.07ซื้อ35.738M1.728B12.940.14
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
54.00-0.46%-0.25ซื้อ10.767M241.426B25.262.15
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
54.00-0.46%-0.25ซื้อ10.767M241.426B25.262.15
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
12.001.69%0.20แนะนำให้ซื้อ443.600K5.120B11.731.01
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
20.80-0.48%-0.10ขาย1.596M53.415B-0.02
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
8.800.00%0.00ขาย59.100K8.510B12.520.70
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.55-2.52%-0.04ซื้อ5.551M1.173B-0.09
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.55-2.52%-0.04ซื้อ5.551M1.173B-0.09
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.100.00%0.00ซื้อ7001.632B13.890.37
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.250.00%0.00ซื้อ3.957M1.050B543.480.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.250.00%0.00ซื้อ3.957M543.480.00
ECL EASTERN COMMERCIAL LEASING
1.77-2.75%-0.05ขาย6.316M1.963B13.430.14
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
1.77-2.75%-0.05ขาย6.316M1.963B13.440.14
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.58-1.69%-0.01ขาย6.425M2.913B16.910.03
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.58-1.69%-0.01ขาย6.425M2.913B16.910.03
EVER EVERLAND PUBLIC COMPANY LIMITED
0.36-2.70%-0.01ขาย27.073M1.399B64.910.01
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.36-2.70%-0.01ขาย27.073M1.399B-0.01
FNS FINANSA PUBLIC COMPANY LIMITED
4.06-0.98%-0.04ขาย170.200K1.404B8.830.46
FNS.R FINANSA PUBLIC COMPANY LIMITED NON-VOTING
4.06-0.98%-0.04ขาย170.200K1.404B8.830.46
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
11.900.00%0.00ซื้อ46.300K27.599B10.161.17
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
11.900.00%0.00ซื้อ46.300K27.599B10.161.17
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
4.56-3.39%-0.16ขาย4.510M2.651B12.810.37
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
4.56-3.39%-0.16ขาย4.510M2.651B12.810.37
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
12.800.00%0.00ขาย10.652M39.288B32.870.39
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.300.61%0.05แนะนำให้ซื้อ27.600K1.457B13.350.62
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.95-0.51%-0.01ขาย912.800K585.000M-0.14
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.95-0.51%-0.01ขาย912.800K585.000M-0.14
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.220.00%0.00ซื้อ24.100K14.430B26.490.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.220.00%0.00ซื้อ24.100K14.430B26.490.08
GOLDPF GOLD PROPERTY FUND (LEASE HOLD)
8.350.60%0.05ซื้อ4.300K1.720B-1.16
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
10.000.00%0.00ซื้อ19.400K3.150B
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
10.300.98%0.10ขาย43.000K8.392B10.091.01
HREIT HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
9.201.10%0.10แนะนำให้ซื้อ411.900K6.464B9.750.93
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
2.62-1.50%-0.04ขาย323.700K1.293B10.710.25
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
2.62-1.50%-0.04ขาย323.700K1.293B10.710.25
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
18.40-1.08%-0.20แนะนำให้ขาย552.200K27.278B57.020.33
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
10.10-0.98%-0.10แนะนำให้ขาย132.800K3.333B
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
30.000.00%0.00แนะนำให้ขาย200300.000M-0.96
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
30.000.00%0.00แนะนำให้ขาย200300.000M-0.96
J JAS ASSET PUBLIC COMPANY LIMITED
3.06-1.29%-0.04ขาย5.337M2.843B33.410.09
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.06-1.29%-0.04ขาย5.337M2.843B33.410.09
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.742.35%0.04ซื้อ755.000K556.800M61.150.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.742.35%0.04ซื้อ755.000K61.150.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.12-2.61%-0.03ขาย4.255M2.405B-0.06
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.12-2.61%-0.03ขาย4.255M2.405B-0.06
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.40-2.44%-0.01ซื้อ7.617M1.680B-0.17
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.40-2.44%-0.01ซื้อ7.617M1.680B-0.17
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
131.007.38%9.00แนะนำให้ซื้อ149.568M313.517B7.3316.65
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
131.007.38%9.00แนะนำให้ซื้อ149.568M313.517B7.3316.65
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
10.60-0.93%-0.10ขาย84.100K
KCAR KRUNGTHAI CAR RENT AND LEASE
8.60-0.58%-0.05ขาย148.400K2.150B10.860.80
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
8.60-0.58%-0.05ขาย148.400K2.150B10.860.80
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
6.40-0.78%-0.05ขาย9.709M12.747B6.371.01
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
6.40-0.78%-0.05ขาย9.709M12.747B6.371.01
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
55.752.29%1.25ซื้อ7.687M47.206B8.756.23
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
55.752.29%1.25ซื้อ7.687M47.206B8.756.23
KPNPF KPN PROPERTY FUND
6.650.00%0.00ขาย9.100K1.197B55.650.12
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
11.502.68%0.30แนะนำให้ซื้อ88.323M161.605B8.651.29
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
11.502.68%0.30แนะนำให้ซื้อ88.323M161.605B8.651.29
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
59.75-1.65%-1.00ขาย13.360M154.055B26.752.27
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
59.75-1.65%-1.00ขาย13.360M154.055B26.752.27
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.82-1.40%-0.04ขาย1.153M1.936B15.600.18
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.82-1.40%-0.04ขาย1.153M1.936B15.600.18
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
260.002.77%7.00ขาย2001.560B18.7313.51
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
260.002.77%7.00ขาย2001.560B18.7313.51
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.700.00%0.00ขาย165.100K2.239B-0.42
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.700.00%0.00ขาย165.100K2.239B-0.42
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.150.55%0.05ขาย290.000K8.464B6.181.47
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.150.55%0.05ขาย290.000K8.464B6.181.47
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.100.00%0.00ซื้อ23.590M96.793B12.070.67
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.100.00%0.00ซื้อ23.590M96.793B12.070.67
โหลดเพิ่ม