บริการผู้บริโภค (ภาค)
96
หุ้น
1047.945B
เงินทุนของตลาด
8.481M
ปริมาณการซื้อขาย
−0.11%
เปลี่ยนแปลง
+1.07%
ประสิทธิภาพ เดือน
+70.10%
ประสิทธิภาพ ปี
+31.91%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม |
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
6.30 | -1.56% | -0.10 | ขาย | 13.300K | 6.289B | 15.01 | 0.42 | — |
|
A
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
6.30 | -1.56% | -0.10 | ขาย | 13.300K | 6.289B | 92.11 | 0.07 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
6.00 | 0.00% | 0.00 | แนะนำให้ซื้อ | 3.700K | 1.904B | — | — | — |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | 0.00% | 0.00 | ซื้อ | 3.700K | 1.904B | — | — | — |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
10.30 | -1.90% | -0.20 | แนะนำให้ขาย | 607.900K | 8.482B | 172.70 | 0.06 | — |
|
A
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -1.90% | -0.20 | แนะนำให้ขาย | 607.900K | 8.482B | 172.70 | 0.06 | — |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.68 | 0.00% | 0.00 | ซื้อ | 11.853M | 801.060M | — | -0.35 | — |
|
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | 0.00% | 0.00 | ซื้อ | 11.853M | 801.060M | — | -0.35 | — |
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
12.20 | -0.81% | -0.10 | ขาย | 28.096M | 24.600B | 37.78 | 0.33 | — |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
12.20 | -0.81% | -0.10 | ขาย | 28.096M | 24.600B | 37.78 | 0.33 | — |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
35.75 | 0.00% | 0.00 | ซื้อ | 2.203M | 48.600B | — | -2.48 | — |
|
C
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
35.75 | 0.00% | 0.00 | ซื้อ | 2.203M | 48.600B | — | -2.48 | — |
|
C
CMO
CMO PUBLIC COMPANY LIMITED
|
2.14 | -0.93% | -0.02 | ซื้อ | 2.811M | 551.800M | — | -0.34 | — |
|
C
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | -0.93% | -0.02 | ซื้อ | 2.811M | 551.800M | — | -0.34 | — |
|
D
DUSIT
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.95 | -0.50% | -0.05 | ซื้อ | 93.000K | 8.453B | — | -0.92 | — |
|
D
DUSIT.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | -0.50% | -0.05 | ซื้อ | 93.000K | 8.453B | — | -0.92 | — |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
3.16 | -1.25% | -0.04 | ซื้อ | 7.115M | 14.682B | — | -0.53 | — |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | -1.25% | -0.04 | ซื้อ | 7.115M | 14.682B | — | -0.53 | — |
|
F
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
11.00 | 0.92% | 0.10 | ซื้อ | 1.566M | 8.209B | 17.94 | 0.61 | — |
|
F
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
11.00 | 0.92% | 0.10 | ซื้อ | 1.566M | 8.209B | 17.95 | 0.61 | — |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.30 | -4.17% | -0.10 | ซื้อ | 53.707M | 1.320B | 5.46 | 0.44 | — |
|
G
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.30 | -4.17% | -0.10 | ซื้อ | 53.707M | 1.320B | 5.46 | 0.44 | — |
|
G
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
15.90 | 3.25% | 0.50 | แนะนำให้ซื้อ | 502.000K | 12.709B | 79.30 | 0.19 | — |
|
G
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | 3.25% | 0.50 | แนะนำให้ซื้อ | 502.000K | 12.709B | 79.30 | 0.19 | — |
|
G
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.55 | -1.79% | -0.01 | ซื้อ | 4.379M | 1.989B | — | -0.32 | — |
|
G
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.55 | -1.79% | -0.01 | ซื้อ | 4.379M | 1.989B | — | -0.32 | — |
|
H
HEMP
HEALTH EMPIRE CORPORATION PUBLIC COMPANY
|
0.65 | -2.99% | -0.02 | ขาย | 5.475M | 1.965B | — | -0.02 | — |
|
H
HEMP.R
HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
|
0.65 | -2.99% | -0.02 | ขาย | 5.475M | 1.965B | — | -0.02 | — |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.46 | 0.00% | 0.00 | ขาย | 19.177M | 498.829M | — | -0.18 | — |
|
J
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | 0.00% | 0.00 | ขาย | 19.177M | 498.829M | — | -0.18 | — |
|
J
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.90 | -1.11% | -0.10 | แนะนำให้ขาย | 1.931M | 5.468B | 21.83 | 0.48 | — |
|
J
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | -1.11% | -0.10 | แนะนำให้ขาย | 1.931M | 5.468B | 21.83 | 0.48 | — |
|
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
32.00 | 0.00% | 0.00 | ซื้อ | 11.900K | 5.334B | — | -5.31 | — |
|
L
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
32.00 | 0.00% | 0.00 | ซื้อ | 11.900K | 5.334B | — | -3.00 | — |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
54.00 | -0.92% | -0.50 | ซื้อ | 401.900K | 49.958B | 62.45 | 0.87 | — |
|
M
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
54.00 | -0.92% | -0.50 | ซื้อ | 401.900K | 49.958B | 62.45 | 0.87 | — |
|
M
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
21.60 | 1.41% | 0.30 | ซื้อ | 6.087M | 18.967B | — | -0.15 | — |
|
M
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
21.60 | 1.41% | 0.30 | ซื้อ | 6.087M | 18.967B | — | -0.15 | — |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
24.70 | -1.20% | -0.30 | ขาย | 10.600K | 672.640M | — | -2.83 | — |
|
M
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
24.70 | -1.20% | -0.30 | ขาย | 10.600K | 672.640M | — | -2.83 | — |
|
M
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.82 | -2.67% | -0.05 | ซื้อ | 19.800K | 1.438B | — | -0.17 | — |
|
M
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.82 | -2.67% | -0.05 | ซื้อ | 19.800K | 1.438B | — | -0.17 | — |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
7.35 | 0.68% | 0.05 | ซื้อ | 12.000K | 1.353B | 6.56 | 1.11 | — |
|
M
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | 0.68% | 0.05 | ซื้อ | 12.000K | 1.353B | 6.56 | 1.11 | — |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
7.20 | 0.00% | 0.00 | ขาย | 251.300K | 4.947B | — | -1.28 | — |
|
M
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
7.20 | 0.00% | 0.00 | ขาย | 251.300K | 4.947B | — | -1.28 | — |
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
32.50 | 0.00% | 0.00 | ขาย | 9.181M | 170.025B | — | -4.66 | — |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
32.50 | 0.00% | 0.00 | ขาย | 9.181M | 170.025B | — | -4.66 | — |
|
M
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.59 | -2.45% | -0.04 | แนะนำให้ขาย | 10.600K | 2.067B | 123.26 | 0.01 | — |
|
M
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.59 | -2.45% | -0.04 | แนะนำให้ขาย | 10.600K | 2.067B | 123.26 | 0.01 | — |
|
M
MUD
MUD & HOUND PUBLIC COMPANY LIMITED
|
2.24 | 0.00% | 0.00 | ซื้อ | 362.900K | 2.339B | — | -0.31 | — |
|
M
MUD.R
MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | 0.00% | 0.00 | ซื้อ | 362.900K | 2.339B | — | -0.31 | — |
|
N
NBC
NATION BROADCASTING CORPORATION
|
0.86 | 11.69% | 0.09 | แนะนำให้ซื้อ | 51.926M | 634.493M | — | -0.02 | — |
|
N
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.86 | 11.69% | 0.09 | แนะนำให้ซื้อ | 51.926M | 634.493M | — | -0.02 | — |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
3.90 | 0.00% | 0.00 | ซื้อ | 15.200K | 1.426B | 34.76 | 0.11 | — |
|
N
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
3.90 | 0.00% | 0.00 | ซื้อ | 15.200K | 1.426B | 34.76 | 0.11 | — |
|
N
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.37 | 12.12% | 0.04 | แนะนำให้ซื้อ | 210.160M | 1.383B | — | -0.03 | — |
|
N
NMG.R
NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
|
0.37 | 12.12% | 0.04 | แนะนำให้ซื้อ | 210.160M | 1.383B | — | -0.03 | — |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
336.00 | 0.00% | 0.00 | ขาย | 100 | 5.073B | — | -37.70 | — |
|
O
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
336.00 | 0.00% | 0.00 | ขาย | 100 | 5.073B | — | -37.70 | — |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
45.75 | 0.55% | 0.25 | แนะนำให้ซื้อ | 1.100K | 17.062B | 23.35 | 1.95 | — |
|
O
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
45.75 | 0.55% | 0.25 | แนะนำให้ซื้อ | 1.100K | 17.062B | 23.35 | 1.95 | — |
|
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
32.00 | 0.79% | 0.25 | ซื้อ | 1.800K | 2.977B | — | -2.22 | — |
|
R
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
32.00 | 0.79% | 0.25 | ซื้อ | 1.800K | 2.977B | — | -2.22 | — |
|
R
RS
RS PUBLIC COMPANY LIMITED
|
17.40 | -1.69% | -0.30 | แนะนำให้ขาย | 3.217M | 16.948B | 39.70 | 0.45 | — |
|
R
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
17.40 | -1.69% | -0.30 | แนะนำให้ขาย | 3.217M | 16.948B | 39.70 | 0.45 | — |
|
S
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.50 | -0.79% | -0.02 | ซื้อ | 62.800K | 972.022M | — | -0.01 | — |
|
S
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | -0.79% | -0.02 | ซื้อ | 62.800K | 972.022M | — | -0.01 | — |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
57.50 | 0.44% | 0.25 | ซื้อ | 100 | 7.442B | — | -8.87 | — |
|
S
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
57.50 | 0.44% | 0.25 | ซื้อ | 100 | 7.442B | — | -8.87 | — |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
3.54 | -1.12% | -0.04 | ขาย | 3.912M | 12.937B | — | -0.74 | — |
|
S
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
3.54 | -1.12% | -0.04 | ขาย | 3.912M | 12.937B | — | -0.74 | — |
|
S
SISB
SISB PUBLIC COMPANY LIMITED
|
9.80 | 0.51% | 0.05 | ซื้อ | 187.300K | 9.682B | 39.36 | 0.25 | — |
|
S
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
9.80 | 0.51% | 0.05 | ซื้อ | 187.300K | 9.682B | 39.36 | 0.25 | — |
|
S
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
15.20 | 0.66% | 0.10 | แนะนำให้ซื้อ | 21.500K | 7.603B | 19.35 | 0.78 | — |
|
S
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
15.20 | 0.66% | 0.10 | แนะนำให้ซื้อ | 21.500K | 7.603B | 19.35 | 0.78 | — |
|
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
7.60 | 0.66% | 0.05 | ซื้อ | 348.000K | 6.541B | — | -0.35 | — |
|
S
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
7.60 | 0.66% | 0.05 | ซื้อ | 348.000K | 6.541B | — | -0.35 | — |
|
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
2.68 | 3.88% | 0.10 | ซื้อ | 12.218M | 2.509B | 58.90 | 0.04 | — |
|
T
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | 3.88% | 0.10 | ซื้อ | 12.218M | 2.509B | 102.79 | 0.03 | — |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.29 | 3.57% | 0.01 | ซื้อ | 274.625M | 2.697B | — | -0.00 | — |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 3.57% | 0.01 | ซื้อ | 274.625M | 2.697B | — | -0.00 | — |
|
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
4.68 | -0.43% | -0.02 | ขาย | 6.000K | 2.765B | 51.31 | 0.09 | — |
|
T
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
4.68 | -0.43% | -0.02 | ขาย | 6.000K | 2.765B | 51.31 | 0.09 | — |
|
T
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
1.15 | 6.48% | 0.07 | ซื้อ | 13.901M | 880.033M | 71.52 | 0.02 | — |
|
T
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | 6.48% | 0.07 | ซื้อ | 13.901M | 880.033M | 71.52 | 0.02 | — |
|
V
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
6.60 | -0.75% | -0.05 | ซื้อ | 30.600K | 2.142B | — | -0.22 | — |
|
V
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | -0.75% | -0.05 | ซื้อ | 30.600K | 2.142B | — | -0.22 | — |
|
W
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
1.18 | -4.07% | -0.05 | ซื้อ | 491.139M | 871.640M | — | -0.32 | — |
|
W
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.18 | -4.07% | -0.05 | ซื้อ | 491.139M | 871.640M | — | -0.32 | — |
|
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
22.80 | -2.15% | -0.50 | ขาย | 4.311M | 10.244B | 26.88 | 0.87 | — |
|
W
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
22.80 | -2.15% | -0.50 | ขาย | 4.311M | 10.244B | 26.88 | 0.87 | — |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
22.60 | 2.26% | 0.50 | แนะนำให้ซื้อ | 1.446M | 3.960B | 45.89 | 0.48 | — |
|
Y
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
22.60 | 2.26% | 0.50 | แนะนำให้ซื้อ | 1.446M | 3.960B | 45.90 | 0.48 | — |
|
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
12.00 | -1.64% | -0.20 | ซื้อ | 121.200K | 3.600B | 163.54 | 0.07 | — |
|
Z
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
12.00 | -1.64% | -0.20 | ซื้อ | 121.200K | 3.600B | 163.54 | 0.07 | — |
โหลดเพิ่ม