สินค้าอุปโภคบริโภคที่ไม่คงทนถาวร (ภาค)

102
หุ้น
1195.490B
เงินทุนของตลาด
5.211M
ปริมาณการซื้อขาย
−0.29%
เปลี่ยนแปลง
+2.14%
ประสิทธิภาพ เดือน
−2.05%
ประสิทธิภาพ ปี
−3.14%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
AAI ASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY
8.050.62%0.05ซื้อ16.735M134717917.25
AAI.R ASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY NON-VOTING
8.050.62%0.05ซื้อ16.735M134715140.00
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
6.05-2.42%-0.15ซื้อ464.091K2807750.551.479B40.740.15
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
6.05-2.42%-0.15ซื้อ463.700K2805385.001.479B40.740.15
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
4.720.00%0.00ขาย57.634K272032.482.832B37.610.13
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
4.720.00%0.00ขาย57.600K271872.002.832B37.610.13
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
5.000.00%0.00มีแรงขายรุนแรง355.555K1777775.004.648B17.330.29
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.000.00%0.00มีแรงขายรุนแรง355.500K1777500.004.648B17.330.29
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
93.75-0.53%-0.50ขาย4.167M390697687.5093.750B37.842.49
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
93.75-0.53%-0.50ขาย4.167M390646875.0093.750B37.842.49
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.72-1.45%-0.04ขาย378.119K1028483.682.522B8.910.31
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.72-1.45%-0.04ขาย378.000K1028160.002.522B8.910.31
CH CHIN HUAY PUBLIC COMPANY LIMITED
4.300.94%0.04ซื้อ10.148M43634542.403.440B1397.00
CH.R CHIN HUAY PUBLIC COMPANY LIMITED NON-VOTING
4.300.94%0.04ซื้อ10.147M43633390.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.600.78%0.02ขาย55.800K145080.00990.979M-0.10
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.600.78%0.02ขาย55.800K145080.00990.979M-0.10
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
34.250.74%0.25ขาย1.343M46005730.251.370B4.906.94
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
34.250.74%0.25ขาย1.343M45997750.001.370B4.906.94
CV CLOVER POWER PUBLIC COMPANY LIMITED
1.700.00%0.00ขาย1.744M2964638.502.176B24.600.07
CV.R CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
1.700.00%0.00ขาย1.744M2964630.002.176B24.600.07
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
15.50-0.64%-0.10ขาย76.402K1184231.004.927B34.500.45
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
15.50-0.64%-0.10ขาย76.400K1184200.004.927B34.500.45
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
31.75-0.78%-0.25ซื้อ6.700K212725.00559.572M36.900.87
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
31.75-0.78%-0.25ซื้อ6.700K212725.00559.572M36.900.87
GFPT GFPT PUBLIC COMPANY LIMITED
13.60-1.45%-0.20ขาย4.781M65021668.0017.052B10.511.31
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
13.60-1.45%-0.20ขาย4.781M65021600.0017.052B10.511.31
HTC HAAD THIP PUBLIC COMPANY LIMITED
29.250.86%0.25ซื้อ32.945K963641.255.878B14.292.03
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
29.250.86%0.25ซื้อ32.800K959400.005.878B13.812.10
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
11.801.72%0.20มีแรงซื้อรุนแรง8.191M96656667.4015.340B25.940.45
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
11.801.72%0.20มีแรงซื้อรุนแรง8.191M96653800.0015.340B25.940.45
LST LAM SOON (THAILAND) PUBLIC COMPANY
5.000.81%0.04ซื้อ101.900K509500.004.100B9.240.54427.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
5.000.81%0.04ซื้อ101.900K509500.004.100B9.240.54427.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
5.85-1.68%-0.10ซื้อ698.530K4086400.501.638B-0.32
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.85-1.68%-0.10ซื้อ698.500K4086225.001.638B-0.32
MC MC GROUP PUBLIC COMPANY LIMITED
10.101.51%0.15ซื้อ517.434K5226083.407.918B13.640.73
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.101.51%0.15ซื้อ517.400K5225740.007.918B13.640.73
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
15.60-1.89%-0.30ซื้อ2003120.00156.000M-3.67
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
15.60-1.89%-0.30ซื้อ2003120.00156.000M-3.67
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
6.750.00%0.00ซื้อ694.389K4687125.759.569B25.030.27
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
6.750.00%0.00ซื้อ694.200K4685850.009.569B25.030.27
NSL NSL FOODS PUBLIC COMPANY LIMITED
20.702.99%0.60ซื้อ947.015K19603211.456.210B22.850.88
NSL.R NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
20.702.99%0.60ซื้อ947.000K19602900.956.210B22.850.88
OCC O.C.C. PUBLIC COMPANY LIMITED
10.206.81%0.65ขาย3.432K35006.40612.000M42.430.23
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
10.206.81%0.65ขาย3.400K34680.00612.000M42.430.23
OSP OSOTSPA PUBLIC COMPANY LIMITED
28.00-0.88%-0.25ซื้อ4.343M121612204.0084.105B34.660.815190.00
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
28.00-0.88%-0.25ซื้อ4.343M121604000.0084.105B34.660.815190.00
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.541.99%0.03ขาย126.900K195426.00826.058M33.480.05
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
1.541.99%0.03ขาย126.900K195426.00826.058M33.480.05
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.250.36%0.25มีแรงซื้อรุนแรง7.400K512450.0031.163B18.743.68
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
69.250.36%0.25มีแรงซื้อรุนแรง7.400K512450.0031.163B18.743.68
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
7.252.11%0.15ซื้อ3.600K26100.00696.000M13.110.54
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
7.252.11%0.15ซื้อ3.600K26100.00696.000M13.110.54
PLUS ROYAL PLUS PUBLIC COMPANY LIMITED
8.95-1.65%-0.15ขาย4.559M40803524.355.996B
PLUS.R ROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
8.95-1.65%-0.15ขาย4.559M40803050.00
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.51-1.31%-0.02ซื้อ4.375M6605600.70564.740M83.150.02
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.51-1.31%-0.02ซื้อ4.375M6605495.00564.740M83.150.02
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
12.80-1.54%-0.20ซื้อ2.303M29481216.0025.600B52.870.25
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
12.80-1.54%-0.20ซื้อ2.303M29480960.0025.600B52.870.25
S&J S & J INTERNATIONAL ENTERPRISES
31.00-1.59%-0.50ขาย1.000K31000.004.723B9.793.22
S&J.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
31.00-1.59%-0.50ขาย1.000K31000.004.723B9.793.22
SABINA SABINA PUBLIC COMPANY LIMITED
22.900.00%0.00ขาย222.945K5105440.507.958B19.451.18
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
22.900.00%0.00ขาย222.900K5104410.007.958B19.451.18
SAPPE SAPPE PUBLIC COMPANY LIMITED
40.000.63%0.25ซื้อ492.801K19712040.0012.332B22.081.80
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
40.000.63%0.25ซื้อ492.800K19712000.0012.332B22.081.80
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
29.000.00%0.00ซื้อ3.401K98629.0010.440B17.111.70
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
29.000.00%0.00ซื้อ3.400K98600.0010.440B17.111.70
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
118.00-0.84%-1.00ขาย11012980.002.478B9.3812.68
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
118.00-0.84%-1.00ขาย10011800.002.478B9.3812.68
SNNP SRINANAPORN MARKETING PUBLIC COMPANY
19.80-0.50%-0.10ขาย2.905M57513789.7019.008B39.460.50
SNNP.R SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
19.80-0.50%-0.10ขาย2.905M57511077.1019.008B39.460.50
SSC SERMSUK PUBLIC COMPANY LIMITED
29.00-3.33%-1.00มีแรงขายรุนแรง40011600.007.711B609.240.05
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
29.00-3.33%-1.00มีแรงขายรุนแรง40011600.007.711B609.240.05
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
9.158.93%0.75มีแรงซื้อรุนแรง2.900K26535.002.470B17.300.493873.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.158.93%0.75มีแรงซื้อรุนแรง2.900K26535.002.470B17.300.493873.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
4.50-0.88%-0.04ขาย396.253K1783138.502.902B18.990.24
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
4.50-0.88%-0.04ขาย396.200K1782900.002.902B18.990.24
SVT SUN VENDING TECHNOLOGY PUBLIC COMPANY
3.58-1.10%-0.04มีแรงขายรุนแรง3.963M14187547.162.506B37.670.10
SVT.R SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
3.58-1.10%-0.04มีแรงขายรุนแรง3.963M14187182.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
6.350.79%0.05ขาย933.365K5926867.753.861B15.410.41
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
6.350.79%0.05ขาย932.900K5923915.003.861B15.410.41
TC TROPICAL CANNING (THAILAND)
15.60-1.27%-0.20ซื้อ2.131M33236377.205.148B11.241.41
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
15.60-1.27%-0.20ซื้อ2.131M33235800.005.148B11.241.41
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
197.500.25%0.50มีแรงขายรุนแรง10019750.0065.117B23.028.56
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
197.500.25%0.50มีแรงขายรุนแรง10019750.0065.117B23.028.56
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
8.900.56%0.05ซื้อ337.191K3000999.904.295B16.270.54
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.900.56%0.05ซื้อ337.100K3000190.004.295B16.280.54
TKN TAOKAENOI FOOD & MARKETING
11.802.61%0.30ซื้อ6.718M79277096.4016.284B39.880.29
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
11.802.61%0.30ซื้อ6.718M79275940.0016.284B39.880.29
TNL THANULUX PUBLIC COMPANY LIMITED
34.502.99%1.00ซื้อ1.501K51784.504.140B46.220.72
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
34.502.99%1.00ซื้อ1.500K51750.004.140B46.230.72
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
17.00-1.16%-0.20มีแรงขายรุนแรง23.128M393169999.0079.132B10.531.639999.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
17.00-1.16%-0.20มีแรงขายรุนแรง23.127M393157300.0079.132B10.531.639999.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.15-0.96%-0.05มีแรงขายรุนแรง220.804K1137140.604.534B13.420.39
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.15-0.96%-0.05มีแรงขายรุนแรง220.800K1137120.004.534B13.420.39
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
1.212.54%0.03ขาย463.400K560714.001.137B27.250.04
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
1.212.54%0.03ขาย463.400K560714.001.137B27.250.04
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
36.500.00%0.00ซื้อ50118286.504.380B53.530.68
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
36.500.00%0.00ซื้อ50018250.004.380B53.530.68
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.320.87%0.02ขาย203.165K471342.801.392B11.000.21269.00
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.320.87%0.02ขาย203.100K471192.001.392B11.000.21269.00
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
13.30-2.21%-0.30เป็นกลาง718.480K9555784.005.649B15.980.86
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
13.30-2.21%-0.30เป็นกลาง718.400K9554720.005.649B15.980.86
โหลดเพิ่ม