สินค้าอุปโภคบริโภคที่ไม่คงทนถาวร (ภาค)
98
หุ้น
1351.065B
เงินทุนของตลาด
5.851M
ปริมาณการซื้อขาย
+0.21%
เปลี่ยนแปลง
−1.55%
ประสิทธิภาพ เดือน
+23.35%
ประสิทธิภาพ ปี
+24.00%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม |
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.45 | -1.80% | -0.10 | ขาย | 81.000K | 1.356B | 31.21 | 0.18 | — |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | -1.80% | -0.10 | ขาย | 81.000K | 1.356B | 31.21 | 0.18 | — |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
5.35 | 0.00% | 0.00 | ขาย | 19.100K | 3.180B | 51.99 | 0.10 | — |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
5.35 | 0.00% | 0.00 | ขาย | 19.100K | 3.180B | 51.99 | 0.10 | — |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.08 | 0.00% | 0.00 | ซื้อ | 298.600K | 2.866B | — | -0.02 | — |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | 0.00% | 0.00 | ซื้อ | 298.600K | 2.866B | — | -0.02 | — |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
119.50 | 0.00% | 0.00 | ขาย | 1.953M | 118.500B | 34.05 | 3.51 | — |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
119.50 | 0.00% | 0.00 | ขาย | 1.953M | 118.500B | 34.05 | 3.51 | — |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
4.00 | 2.56% | 0.10 | แนะนำให้ซื้อ | 2.660M | 3.579B | — | -0.27 | — |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | 2.56% | 0.10 | แนะนำให้ซื้อ | 2.660M | 3.579B | — | -0.27 | — |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.98 | 1.36% | 0.04 | แนะนำให้ซื้อ | 77.900K | 1.128B | — | -0.04 | — |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.98 | 1.36% | 0.04 | แนะนำให้ซื้อ | 77.900K | 1.128B | — | -0.04 | — |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
4.00 | 0.50% | 0.02 | ซื้อ | 2.500K | 156.800M | — | -1.00 | — |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
4.00 | 0.50% | 0.02 | ซื้อ | 2.500K | 156.800M | — | -1.00 | — |
|
C
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
3.22 | 0.00% | 0.00 | ขาย | 1.101M | 4.096B | — | — | — |
|
C
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
3.22 | 0.00% | 0.00 | ขาย | 1.101M | — | — | — | — |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
19.50 | 4.28% | 0.80 | แนะนำให้ซื้อ | 6.883M | 5.913B | 24.81 | 0.75 | — |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | 4.28% | 0.80 | แนะนำให้ซื้อ | 6.883M | 5.913B | 24.81 | 0.75 | — |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
22.80 | -0.44% | -0.10 | ขาย | 1.000K | 401.834M | 15.80 | 1.45 | — |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
22.80 | -0.44% | -0.10 | ขาย | 1.000K | 401.834M | 15.80 | 1.45 | — |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
11.90 | 0.85% | 0.10 | ขาย | 2.050M | 14.920B | 14.14 | 0.83 | — |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | 0.85% | 0.10 | ขาย | 2.050M | 14.920B | 14.14 | 0.83 | — |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
38.25 | -1.29% | -0.50 | ซื้อ | 127.100K | 8.038B | 13.24 | 2.93 | — |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
38.25 | -1.29% | -0.50 | ซื้อ | 127.100K | 8.038B | 13.24 | 2.93 | — |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
11.20 | 0.90% | 0.10 | ซื้อ | 498.100K | 14.430B | 29.28 | 0.38 | — |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | 0.90% | 0.10 | ซื้อ | 498.100K | 14.430B | 29.28 | 0.38 | — |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
5.25 | 0.96% | 0.05 | ขาย | 43.500K | 20.265B | — | -0.17 | — |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
5.25 | 0.96% | 0.05 | ขาย | 43.500K | 20.265B | — | -0.17 | — |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.40 | -0.92% | -0.05 | ขาย | 246.600K | 4.428B | 8.34 | 0.65 | — |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.40 | -0.92% | -0.05 | ขาย | 246.600K | 4.428B | 8.34 | 0.65 | — |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.60 | -0.75% | -0.05 | แนะนำให้ขาย | 107.300K | 1.876B | — | -0.74 | — |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | -0.75% | -0.05 | แนะนำให้ขาย | 107.300K | 1.876B | — | -0.02 | — |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.40 | 0.00% | 0.00 | ซื้อ | 379.200K | 7.366B | 16.74 | 0.56 | — |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.40 | 0.00% | 0.00 | ซื้อ | 379.200K | 7.366B | 16.74 | 0.56 | — |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
14.90 | 0.68% | 0.10 | ซื้อ | 100 | 148.000M | 17.05 | 0.87 | — |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | 0.68% | 0.10 | ซื้อ | 100 | 148.000M | 17.05 | 0.87 | — |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
8.90 | 1.14% | 0.10 | ซื้อ | 8.439M | 11.703B | 101.50 | 0.09 | — |
|
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | 1.14% | 0.10 | ซื้อ | 8.439M | — | 101.50 | 0.09 | — |
|
N
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
18.70 | 0.54% | 0.10 | ขาย | 304.300K | 5.640B | 22.65 | 0.82 | — |
|
N
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
18.70 | 0.54% | 0.10 | ขาย | 304.300K | — | 22.65 | 0.82 | — |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
10.70 | 0.00% | 0.00 | ซื้อ | 2.700K | 642.000M | — | -0.00 | — |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | 0.00% | 0.00 | ซื้อ | 2.700K | 642.000M | — | -0.00 | — |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
33.50 | 0.00% | 0.00 | ขาย | 5.316M | 99.875B | 27.97 | 1.20 | — |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
33.50 | 0.00% | 0.00 | ขาย | 5.316M | 99.875B | 27.97 | 1.20 | — |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
2.58 | 5.74% | 0.14 | ซื้อ | 29.010M | 1.330B | 15.24 | 0.16 | — |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | 5.74% | 0.14 | ซื้อ | 29.010M | 1.330B | 15.24 | 0.16 | — |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
70.50 | 0.00% | 0.00 | แนะนำให้ซื้อ | 500 | 31.613B | 20.20 | 3.49 | — |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
70.50 | 0.00% | 0.00 | แนะนำให้ซื้อ | 500 | 31.613B | 20.20 | 3.49 | — |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.35 | -0.78% | -0.05 | ขาย | 7.500K | 614.400M | 846.67 | 0.01 | — |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | -0.78% | -0.05 | ขาย | 7.500K | 614.400M | 846.67 | 0.01 | — |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.78 | 1.14% | 0.02 | ซื้อ | 4.263M | 595.000M | — | -0.01 | — |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.78 | 1.14% | 0.02 | ซื้อ | 4.263M | — | — | -0.01 | — |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
20.70 | 2.48% | 0.50 | แนะนำให้ซื้อ | 5.488M | 40.000B | 90.66 | 0.22 | — |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
20.70 | 2.48% | 0.50 | แนะนำให้ซื้อ | 5.488M | 40.000B | 90.66 | 0.22 | — |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
19.40 | 0.52% | 0.10 | ขาย | 93.700K | 6.637B | 22.58 | 0.85 | — |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
19.40 | 0.52% | 0.10 | ขาย | 93.700K | 6.637B | 22.58 | 0.85 | — |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
25.50 | 0.99% | 0.25 | ซื้อ | 213.600K | 7.762B | 17.99 | 1.40 | — |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | 0.99% | 0.25 | ซื้อ | 213.600K | 7.762B | 17.99 | 1.40 | — |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
30.50 | -1.61% | -0.50 | ขาย | 600 | 10.980B | 19.17 | 1.62 | — |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
30.50 | -1.61% | -0.50 | ขาย | 600 | 10.980B | 73.83 | 0.42 | — |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
27.25 | -9.92% | -3.00 | ซื้อ | 200 | 4.535B | 15.57 | 1.94 | — |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
27.25 | -9.92% | -3.00 | ซื้อ | 200 | 4.535B | 15.57 | 1.94 | — |
|
S
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
11.10 | 0.00% | 0.00 | ขาย | 2.051M | 10.560B | — | — | — |
|
S
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
11.10 | 0.00% | 0.00 | ขาย | 2.051M | — | — | — | — |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
5.45 | 1.87% | 0.10 | ขาย | 759.200K | 1.730B | 13.40 | 0.40 | — |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | 1.87% | 0.10 | ขาย | 759.200K | 1.730B | 13.40 | 0.40 | — |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
31.00 | -0.80% | -0.25 | ขาย | 200 | 8.309B | 48.75 | 0.64 | — |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
31.00 | -0.80% | -0.25 | ขาย | 200 | 8.309B | 48.75 | 0.64 | — |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
8.30 | 0.00% | 0.00 | ขาย | 300 | 2.227B | 11.50 | 0.72 | — |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.30 | 0.00% | 0.00 | ขาย | 300 | 2.227B | 11.50 | 0.72 | — |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
7.30 | -1.35% | -0.10 | ขาย | 2.843M | 4.805B | 22.11 | 0.33 | — |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | -1.35% | -0.10 | ขาย | 2.843M | 4.805B | 22.11 | 0.33 | — |
|
S
SVT
SUN VENDING TECHNOLOGY PUBLIC COMPANY
|
5.35 | 1.90% | 0.10 | ขาย | 8.558M | 3.920B | — | — | — |
|
S
SVT.R
SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
5.35 | 1.90% | 0.10 | ขาย | 8.558M | — | — | — | — |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
8.00 | -0.62% | -0.05 | ซื้อ | 2.041M | 4.773B | 24.65 | 0.33 | — |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | -0.62% | -0.05 | ซื้อ | 2.041M | 4.773B | 24.65 | 0.33 | — |
|
T
TC
TROPICAL CANNING (THAILAND)
|
6.15 | 0.82% | 0.05 | ซื้อ | 210.100K | 2.013B | 8.03 | 0.76 | — |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
6.15 | 0.82% | 0.05 | ซื้อ | 210.100K | 2.013B | 8.03 | 0.76 | — |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
194.00 | -0.26% | -0.50 | ขาย | 800 | 63.963B | 17.45 | 11.12 | — |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
194.00 | -0.26% | -0.50 | ขาย | 800 | 63.963B | 17.45 | 11.12 | — |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
6.80 | 0.00% | 0.00 | ขาย | 1.276M | 9.315B | 64.15 | 0.11 | — |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
6.80 | 0.00% | 0.00 | ขาย | 1.276M | 9.315B | 64.21 | 0.11 | — |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
16.70 | -3.47% | -0.60 | ขาย | 700 | 2.076B | 124.55 | 0.14 | — |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | -3.47% | -0.60 | ขาย | 700 | 2.076B | 124.55 | 0.14 | — |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
20.80 | 0.00% | 0.00 | ขาย | 9.275M | 96.820B | 12.85 | 1.62 | — |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
20.80 | 0.00% | 0.00 | ขาย | 9.275M | 96.820B | 12.85 | 1.62 | — |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
31.50 | 0.00% | 0.00 | ขาย | 1.119M | 25.269B | 10.48 | 3.01 | — |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
31.50 | 0.00% | 0.00 | ขาย | 1.119M | 25.269B | 10.48 | 3.01 | — |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.60 | 0.00% | 0.00 | ซื้อ | 131.100K | 4.886B | 28.78 | 0.19 | — |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 0.00% | 0.00 | ซื้อ | 131.100K | 4.886B | 28.78 | 0.19 | — |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
2.38 | 0.00% | 0.00 | ซื้อ | 5.087M | 2.237B | 34.54 | 0.07 | — |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
2.38 | 0.00% | 0.00 | ซื้อ | 5.087M | 2.237B | 34.54 | 0.07 | — |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
39.50 | -1.25% | -0.50 | แนะนำให้ขาย | 100 | 4.740B | — | -3.77 | — |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
39.50 | -1.25% | -0.50 | แนะนำให้ขาย | 100 | 4.740B | — | -3.77 | — |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.52 | -3.82% | -0.10 | ขาย | 5.385M | 1.584B | 21.13 | 0.12 | — |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.52 | -3.82% | -0.10 | ขาย | 5.385M | 1.584B | 21.13 | 0.12 | — |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
18.10 | 0.56% | 0.10 | ขาย | 663.500K | 7.731B | 17.43 | 1.03 | — |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
18.10 | 0.56% | 0.10 | ขาย | 663.500K | 7.731B | 17.43 | 1.03 | — |
โหลดเพิ่ม