สินค้าอุปโภคบริโภคที่ไม่คงทนถาวร (ภาค)
102
หุ้น
1195.490B
เงินทุนของตลาด
5.211M
ปริมาณการซื้อขาย
−0.29%
เปลี่ยนแปลง
+2.14%
ประสิทธิภาพ เดือน
−2.05%
ประสิทธิภาพ ปี
−3.14%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม |
A
AAI
ASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY
|
8.05 | 0.62% | 0.05 | ซื้อ | 16.735M | 134717917.25 | — | — | — | — |
|
A
AAI.R
ASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
8.05 | 0.62% | 0.05 | ซื้อ | 16.735M | 134715140.00 | — | — | — | — |
|
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
6.05 | -2.42% | -0.15 | ซื้อ | 464.091K | 2807750.55 | 1.479B | 40.74 | 0.15 | — |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | -2.42% | -0.15 | ซื้อ | 463.700K | 2805385.00 | 1.479B | 40.74 | 0.15 | — |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
4.72 | 0.00% | 0.00 | ขาย | 57.634K | 272032.48 | 2.832B | 37.61 | 0.13 | — |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
4.72 | 0.00% | 0.00 | ขาย | 57.600K | 271872.00 | 2.832B | 37.61 | 0.13 | — |
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
5.00 | 0.00% | 0.00 | มีแรงขายรุนแรง | 355.555K | 1777775.00 | 4.648B | 17.33 | 0.29 | — |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 0.00% | 0.00 | มีแรงขายรุนแรง | 355.500K | 1777500.00 | 4.648B | 17.33 | 0.29 | — |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
93.75 | -0.53% | -0.50 | ขาย | 4.167M | 390697687.50 | 93.750B | 37.84 | 2.49 | — |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
93.75 | -0.53% | -0.50 | ขาย | 4.167M | 390646875.00 | 93.750B | 37.84 | 2.49 | — |
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.72 | -1.45% | -0.04 | ขาย | 378.119K | 1028483.68 | 2.522B | 8.91 | 0.31 | — |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | -1.45% | -0.04 | ขาย | 378.000K | 1028160.00 | 2.522B | 8.91 | 0.31 | — |
|
C
CH
CHIN HUAY PUBLIC COMPANY LIMITED
|
4.30 | 0.94% | 0.04 | ซื้อ | 10.148M | 43634542.40 | 3.440B | — | — | 1397.00 |
|
C
CH.R
CHIN HUAY PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 0.94% | 0.04 | ซื้อ | 10.147M | 43633390.00 | — | — | — | — |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.60 | 0.78% | 0.02 | ขาย | 55.800K | 145080.00 | 990.979M | — | -0.10 | — |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.60 | 0.78% | 0.02 | ขาย | 55.800K | 145080.00 | 990.979M | — | -0.10 | — |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
34.25 | 0.74% | 0.25 | ขาย | 1.343M | 46005730.25 | 1.370B | 4.90 | 6.94 | — |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
34.25 | 0.74% | 0.25 | ขาย | 1.343M | 45997750.00 | 1.370B | 4.90 | 6.94 | — |
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
1.70 | 0.00% | 0.00 | ขาย | 1.744M | 2964638.50 | 2.176B | 24.60 | 0.07 | — |
|
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | 0.00% | 0.00 | ขาย | 1.744M | 2964630.00 | 2.176B | 24.60 | 0.07 | — |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
15.50 | -0.64% | -0.10 | ขาย | 76.402K | 1184231.00 | 4.927B | 34.50 | 0.45 | — |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
15.50 | -0.64% | -0.10 | ขาย | 76.400K | 1184200.00 | 4.927B | 34.50 | 0.45 | — |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
31.75 | -0.78% | -0.25 | ซื้อ | 6.700K | 212725.00 | 559.572M | 36.90 | 0.87 | — |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
31.75 | -0.78% | -0.25 | ซื้อ | 6.700K | 212725.00 | 559.572M | 36.90 | 0.87 | — |
GFPT
GFPT PUBLIC COMPANY LIMITED
|
13.60 | -1.45% | -0.20 | ขาย | 4.781M | 65021668.00 | 17.052B | 10.51 | 1.31 | — |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
13.60 | -1.45% | -0.20 | ขาย | 4.781M | 65021600.00 | 17.052B | 10.51 | 1.31 | — |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
29.25 | 0.86% | 0.25 | ซื้อ | 32.945K | 963641.25 | 5.878B | 14.29 | 2.03 | — |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
29.25 | 0.86% | 0.25 | ซื้อ | 32.800K | 959400.00 | 5.878B | 13.81 | 2.10 | — |
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
11.80 | 1.72% | 0.20 | มีแรงซื้อรุนแรง | 8.191M | 96656667.40 | 15.340B | 25.94 | 0.45 | — |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | 1.72% | 0.20 | มีแรงซื้อรุนแรง | 8.191M | 96653800.00 | 15.340B | 25.94 | 0.45 | — |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.00 | 0.81% | 0.04 | ซื้อ | 101.900K | 509500.00 | 4.100B | 9.24 | 0.54 | 427.00 |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.00 | 0.81% | 0.04 | ซื้อ | 101.900K | 509500.00 | 4.100B | 9.24 | 0.54 | 427.00 |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
5.85 | -1.68% | -0.10 | ซื้อ | 698.530K | 4086400.50 | 1.638B | — | -0.32 | — |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | -1.68% | -0.10 | ซื้อ | 698.500K | 4086225.00 | 1.638B | — | -0.32 | — |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
10.10 | 1.51% | 0.15 | ซื้อ | 517.434K | 5226083.40 | 7.918B | 13.64 | 0.73 | — |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 1.51% | 0.15 | ซื้อ | 517.400K | 5225740.00 | 7.918B | 13.64 | 0.73 | — |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
15.60 | -1.89% | -0.30 | ซื้อ | 200 | 3120.00 | 156.000M | — | -3.67 | — |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
15.60 | -1.89% | -0.30 | ซื้อ | 200 | 3120.00 | 156.000M | — | -3.67 | — |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
6.75 | 0.00% | 0.00 | ซื้อ | 694.389K | 4687125.75 | 9.569B | 25.03 | 0.27 | — |
|
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | 0.00% | 0.00 | ซื้อ | 694.200K | 4685850.00 | 9.569B | 25.03 | 0.27 | — |
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
20.70 | 2.99% | 0.60 | ซื้อ | 947.015K | 19603211.45 | 6.210B | 22.85 | 0.88 | — |
|
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
20.70 | 2.99% | 0.60 | ซื้อ | 947.000K | 19602900.95 | 6.210B | 22.85 | 0.88 | — |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
10.20 | 6.81% | 0.65 | ขาย | 3.432K | 35006.40 | 612.000M | 42.43 | 0.23 | — |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 6.81% | 0.65 | ขาย | 3.400K | 34680.00 | 612.000M | 42.43 | 0.23 | — |
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
28.00 | -0.88% | -0.25 | ซื้อ | 4.343M | 121612204.00 | 84.105B | 34.66 | 0.81 | 5190.00 |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
28.00 | -0.88% | -0.25 | ซื้อ | 4.343M | 121604000.00 | 84.105B | 34.66 | 0.81 | 5190.00 |
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
1.54 | 1.99% | 0.03 | ขาย | 126.900K | 195426.00 | 826.058M | 33.48 | 0.05 | — |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
1.54 | 1.99% | 0.03 | ขาย | 126.900K | 195426.00 | 826.058M | 33.48 | 0.05 | — |
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
69.25 | 0.36% | 0.25 | มีแรงซื้อรุนแรง | 7.400K | 512450.00 | 31.163B | 18.74 | 3.68 | — |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
69.25 | 0.36% | 0.25 | มีแรงซื้อรุนแรง | 7.400K | 512450.00 | 31.163B | 18.74 | 3.68 | — |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
7.25 | 2.11% | 0.15 | ซื้อ | 3.600K | 26100.00 | 696.000M | 13.11 | 0.54 | — |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 2.11% | 0.15 | ซื้อ | 3.600K | 26100.00 | 696.000M | 13.11 | 0.54 | — |
|
P
PLUS
ROYAL PLUS PUBLIC COMPANY LIMITED
|
8.95 | -1.65% | -0.15 | ขาย | 4.559M | 40803524.35 | 5.996B | — | — | — |
|
P
PLUS.R
ROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | -1.65% | -0.15 | ขาย | 4.559M | 40803050.00 | — | — | — | — |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.51 | -1.31% | -0.02 | ซื้อ | 4.375M | 6605600.70 | 564.740M | 83.15 | 0.02 | — |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.51 | -1.31% | -0.02 | ซื้อ | 4.375M | 6605495.00 | 564.740M | 83.15 | 0.02 | — |
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
12.80 | -1.54% | -0.20 | ซื้อ | 2.303M | 29481216.00 | 25.600B | 52.87 | 0.25 | — |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | -1.54% | -0.20 | ซื้อ | 2.303M | 29480960.00 | 25.600B | 52.87 | 0.25 | — |
|
S
S&J
S & J INTERNATIONAL ENTERPRISES
|
31.00 | -1.59% | -0.50 | ขาย | 1.000K | 31000.00 | 4.723B | 9.79 | 3.22 | — |
|
S
S&J.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
31.00 | -1.59% | -0.50 | ขาย | 1.000K | 31000.00 | 4.723B | 9.79 | 3.22 | — |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
22.90 | 0.00% | 0.00 | ขาย | 222.945K | 5105440.50 | 7.958B | 19.45 | 1.18 | — |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
22.90 | 0.00% | 0.00 | ขาย | 222.900K | 5104410.00 | 7.958B | 19.45 | 1.18 | — |
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
40.00 | 0.63% | 0.25 | ซื้อ | 492.801K | 19712040.00 | 12.332B | 22.08 | 1.80 | — |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
40.00 | 0.63% | 0.25 | ซื้อ | 492.800K | 19712000.00 | 12.332B | 22.08 | 1.80 | — |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
29.00 | 0.00% | 0.00 | ซื้อ | 3.401K | 98629.00 | 10.440B | 17.11 | 1.70 | — |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
29.00 | 0.00% | 0.00 | ซื้อ | 3.400K | 98600.00 | 10.440B | 17.11 | 1.70 | — |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
118.00 | -0.84% | -1.00 | ขาย | 110 | 12980.00 | 2.478B | 9.38 | 12.68 | — |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
118.00 | -0.84% | -1.00 | ขาย | 100 | 11800.00 | 2.478B | 9.38 | 12.68 | — |
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
19.80 | -0.50% | -0.10 | ขาย | 2.905M | 57513789.70 | 19.008B | 39.46 | 0.50 | — |
|
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
19.80 | -0.50% | -0.10 | ขาย | 2.905M | 57511077.10 | 19.008B | 39.46 | 0.50 | — |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
29.00 | -3.33% | -1.00 | มีแรงขายรุนแรง | 400 | 11600.00 | 7.711B | 609.24 | 0.05 | — |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
29.00 | -3.33% | -1.00 | มีแรงขายรุนแรง | 400 | 11600.00 | 7.711B | 609.24 | 0.05 | — |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
9.15 | 8.93% | 0.75 | มีแรงซื้อรุนแรง | 2.900K | 26535.00 | 2.470B | 17.30 | 0.49 | 3873.00 |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | 8.93% | 0.75 | มีแรงซื้อรุนแรง | 2.900K | 26535.00 | 2.470B | 17.30 | 0.49 | 3873.00 |
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
4.50 | -0.88% | -0.04 | ขาย | 396.253K | 1783138.50 | 2.902B | 18.99 | 0.24 | — |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
4.50 | -0.88% | -0.04 | ขาย | 396.200K | 1782900.00 | 2.902B | 18.99 | 0.24 | — |
SVT
SUN VENDING TECHNOLOGY PUBLIC COMPANY
|
3.58 | -1.10% | -0.04 | มีแรงขายรุนแรง | 3.963M | 14187547.16 | 2.506B | 37.67 | 0.10 | — |
|
SVT.R
SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
3.58 | -1.10% | -0.04 | มีแรงขายรุนแรง | 3.963M | 14187182.00 | — | — | — | — |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
6.35 | 0.79% | 0.05 | ขาย | 933.365K | 5926867.75 | 3.861B | 15.41 | 0.41 | — |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | 0.79% | 0.05 | ขาย | 932.900K | 5923915.00 | 3.861B | 15.41 | 0.41 | — |
|
T
TC
TROPICAL CANNING (THAILAND)
|
15.60 | -1.27% | -0.20 | ซื้อ | 2.131M | 33236377.20 | 5.148B | 11.24 | 1.41 | — |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
15.60 | -1.27% | -0.20 | ซื้อ | 2.131M | 33235800.00 | 5.148B | 11.24 | 1.41 | — |
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
197.50 | 0.25% | 0.50 | มีแรงขายรุนแรง | 100 | 19750.00 | 65.117B | 23.02 | 8.56 | — |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
197.50 | 0.25% | 0.50 | มีแรงขายรุนแรง | 100 | 19750.00 | 65.117B | 23.02 | 8.56 | — |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
8.90 | 0.56% | 0.05 | ซื้อ | 337.191K | 3000999.90 | 4.295B | 16.27 | 0.54 | — |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | 0.56% | 0.05 | ซื้อ | 337.100K | 3000190.00 | 4.295B | 16.28 | 0.54 | — |
TKN
TAOKAENOI FOOD & MARKETING
|
11.80 | 2.61% | 0.30 | ซื้อ | 6.718M | 79277096.40 | 16.284B | 39.88 | 0.29 | — |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
11.80 | 2.61% | 0.30 | ซื้อ | 6.718M | 79275940.00 | 16.284B | 39.88 | 0.29 | — |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
34.50 | 2.99% | 1.00 | ซื้อ | 1.501K | 51784.50 | 4.140B | 46.22 | 0.72 | — |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
34.50 | 2.99% | 1.00 | ซื้อ | 1.500K | 51750.00 | 4.140B | 46.23 | 0.72 | — |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
17.00 | -1.16% | -0.20 | มีแรงขายรุนแรง | 23.128M | 393169999.00 | 79.132B | 10.53 | 1.63 | 9999.00 |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | -1.16% | -0.20 | มีแรงขายรุนแรง | 23.127M | 393157300.00 | 79.132B | 10.53 | 1.63 | 9999.00 |
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.15 | -0.96% | -0.05 | มีแรงขายรุนแรง | 220.804K | 1137140.60 | 4.534B | 13.42 | 0.39 | — |
|
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | -0.96% | -0.05 | มีแรงขายรุนแรง | 220.800K | 1137120.00 | 4.534B | 13.42 | 0.39 | — |
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.21 | 2.54% | 0.03 | ขาย | 463.400K | 560714.00 | 1.137B | 27.25 | 0.04 | — |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
1.21 | 2.54% | 0.03 | ขาย | 463.400K | 560714.00 | 1.137B | 27.25 | 0.04 | — |
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
36.50 | 0.00% | 0.00 | ซื้อ | 501 | 18286.50 | 4.380B | 53.53 | 0.68 | — |
|
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
36.50 | 0.00% | 0.00 | ซื้อ | 500 | 18250.00 | 4.380B | 53.53 | 0.68 | — |
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.32 | 0.87% | 0.02 | ขาย | 203.165K | 471342.80 | 1.392B | 11.00 | 0.21 | 269.00 |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.32 | 0.87% | 0.02 | ขาย | 203.100K | 471192.00 | 1.392B | 11.00 | 0.21 | 269.00 |
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
13.30 | -2.21% | -0.30 | เป็นกลาง | 718.480K | 9555784.00 | 5.649B | 15.98 | 0.86 | — |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | -2.21% | -0.30 | เป็นกลาง | 718.400K | 9554720.00 | 5.649B | 15.98 | 0.86 | — |
โหลดเพิ่ม