การพัฒนาด้านอสังหาริมทรัพย์ (อุตสาหกรรม)

129
หุ้น
2058.014B
เงินทุนของตลาด
18.947M
ปริมาณการซื้อขาย
−1.97%
เปลี่ยนแปลง
+1.40%
ประสิทธิภาพ เดือน
+17.35%
ประสิทธิภาพ ปี
+10.28%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.050.00%0.00ขาย2.300K11615.004.949B-0.16
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.050.00%0.00ขาย2.300K11615.004.949B-0.16
A5 ASSET FIVE GROUP PUBLIC COMPANY LIMITED
2.180.93%0.02ซื้อ20.489M44665956.782.636B23.230.09
A5.R ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.180.93%0.02ซื้อ20.489M44665584.002.636B23.230.09
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
0.832.47%0.02ขาย22.459M18640950.081.300B-0.41
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.832.47%0.02ขาย22.459M18640721.001.300B-0.41
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
19.20-1.03%-0.20ขาย2.842M54568495.6422.080B10.271.89
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
19.20-1.03%-0.20ขาย2.842M54566402.8422.080B10.271.89
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.60-1.94%-0.15ขาย154.301K1172687.607.106B4.711.65
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.60-1.94%-0.15ขาย154.300K1172680.007.106B4.701.65
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.292.38%0.03ซื้อ30.849M39794706.905.374B-0.33
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.292.38%0.03ซื้อ30.849M39794565.005.374B-0.33
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02-33.33%-0.01มีแรงขายรุนแรง172.411M3448222.961.874B-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02-33.33%-0.01มีแรงขายรุนแรง172.411M3448220.001.874B-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
6.65-1.48%-0.10ซื้อ7.659M50932609.353.990B-0.09
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
6.65-1.48%-0.10ซื้อ7.659M50931685.003.990B-0.09
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
7.300.69%0.05ซื้อ38.510K281123.002.336B-0.58298.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.300.69%0.05ซื้อ38.500K281050.002.336B-0.58298.00
ASW ASSETWISE PUBLIC COMPANY LIMITED
7.800.00%0.00มีแรงขายรุนแรง917.692K7157997.606.678B7.661.02
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
7.800.00%0.00มีแรงขายรุนแรง917.500K7156500.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
5.85-2.50%-0.15ซื้อ41.519M242888694.75187.204B62.430.10
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
5.85-2.50%-0.15ซื้อ41.519M242887320.00187.204B62.430.10
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.00-0.99%-0.01มีแรงขายรุนแรง4.462M4462490.0017.331B22.750.04
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.00-0.99%-0.01มีแรงขายรุนแรง4.462M4462400.0017.331B22.800.04
BLESS BLESS ASSET GROUP PUBLIC COMPANY LIMITED
1.28-1.54%-0.02ซื้อ70.894M90744865.281.024B15.480.08
BLESS.R BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.28-1.54%-0.02ซื้อ70.894M90744448.0015.480.08
BRI BRITANIA PUBLIC COMPANY LIMITED
10.20-2.86%-0.30มีแรงขายรุนแรง4.158M42410855.408.697B7.721.36
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
10.20-2.86%-0.30มีแรงขายรุนแรง4.158M42408540.007.721.36
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.76-0.56%-0.01ซื้อ68.600K120736.001.804B54.460.03
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.76-0.56%-0.01ซื้อ68.600K120736.001.804B54.630.03
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.44-2.22%-0.01มีแรงขายรุนแรง2.552M1123056.003.637B100.000.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.44-2.22%-0.01มีแรงขายรุนแรง2.552M1123056.003.637B100.000.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.96-5.88%-0.06ซื้อ36.337M34883506.561.224B11.150.09
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.96-5.88%-0.06ซื้อ36.337M34883424.001.224B11.150.09
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.830.00%0.00ขาย1.553M1288658.83885.272M-0.05
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.830.00%0.00ขาย1.553M1288658.00885.272M-0.05
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.560.00%0.00ขาย148.600K231816.001.605B-0.06
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.560.00%0.00ขาย148.600K231816.001.605B-0.06
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
66.25-3.99%-2.75ขาย12.648M837912841.25296.194B43.281.594712.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
66.25-3.99%-2.75ขาย12.647M837843875.00296.194B43.281.594712.00
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.792.60%0.02ซื้อ102.600K81054.00663.600M-0.01
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.792.60%0.02ซื้อ102.600K81054.00663.600M-0.01
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.360.00%0.00ซื้อ1.240M446220.001.808B80.000.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.360.00%0.00ซื้อ1.240M446220.001.808B80.000.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.290.00%0.00ซื้อ889.801K258042.291.408B-0.11
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.290.00%0.00ซื้อ889.800K258042.001.408B-0.11
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
15.00-0.66%-0.10ซื้อ1.700K25500.0034.789B18.420.821342.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
15.00-0.66%-0.10ซื้อ1.700K25500.0034.789B18.420.821342.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.10-2.78%-0.06มีแรงขายรุนแรง91.200K191520.0013.650B24.970.09
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.10-2.78%-0.06มีแรงขายรุนแรง91.200K191520.0013.650B24.970.09
J JAS ASSET PUBLIC COMPANY LIMITED
4.12-0.96%-0.04ซื้อ685.260K2823271.204.642B22.980.18
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
4.12-0.96%-0.04ซื้อ685.200K2823024.004.642B22.980.18
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.59-0.62%-0.01ซื้อ254.800K405132.00508.800M58.820.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.59-0.62%-0.01ซื้อ254.800K405132.00508.800M58.820.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.450.00%0.00ขาย12.482M5616990.001.335B-0.07
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.450.00%0.00ขาย12.482M5616990.001.335B-0.07
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.64-0.75%-0.02ซื้อ418.251K1104182.641.812B11.200.24
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.64-0.75%-0.02ซื้อ418.200K1104048.001.812B11.200.24
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.000.56%0.05ขาย119.100K1071900.008.325B5.991.49
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.000.56%0.05ขาย119.100K1071900.008.325B6.001.49
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.800.57%0.05ขาย36.362M319985776.00105.157B14.140.62
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.800.57%0.05ขาย36.361M319979440.00105.157B14.140.62
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.46-1.33%-0.06มีแรงขายรุนแรง1.881M8387614.266.486B16.540.27
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.46-1.33%-0.06มีแรงขายรุนแรง1.881M8387030.006.486B16.540.27
MBK MBK PUBLIC COMPANY LIMITED
17.001.19%0.20มีแรงซื้อรุนแรง6.198M105368618.0022.787B-0.47
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
17.001.19%0.20มีแรงซื้อรุนแรง6.198M105364300.0022.787B-0.47
MDX M.D.X. PUBLIC COMPANY LIMITED
4.48-1.75%-0.08ขาย156.922K703010.562.131B6.760.67
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
4.48-1.75%-0.08ขาย156.900K702912.002.131B6.760.67
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.620.00%0.00ขาย31.895K51669.901.394B-0.44
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.620.00%0.00ขาย31.800K51516.001.394B-0.44
MK M.K. REAL ESTATE DEVELOPMENT
2.92-0.68%-0.02มีแรงขายรุนแรง7.334K21415.283.186B-0.21
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
2.92-0.68%-0.02มีแรงขายรุนแรง7.300K21316.003.186B-0.21
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.800.00%0.00ซื้อ2.512M4522325.402.242B7.030.26
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.800.00%0.00ซื้อ2.512M4522320.002.242B7.020.26
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.200.92%0.02ซื้อ378.696K833131.204.362B13.460.16
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.200.92%0.02ซื้อ378.500K832700.004.362B13.460.16
NUSA NUSASIRI PUBLIC COMPANY LIMITED
1.17-3.31%-0.04ซื้อ33.665M39388577.6713.620B-0.06
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
1.17-3.31%-0.04ซื้อ33.665M39388518.0013.620B-0.06
NVD NIRVANA DAII PUBLIC COMPANY LIMITED
2.060.00%0.00ซื้อ298.447K614800.823.200B5.920.35
NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
2.060.00%0.00ซื้อ298.400K614704.003.200B5.920.35
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
10.60-2.75%-0.30ซื้อ6.301M66795158.0026.014B7.841.39
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
10.60-2.75%-0.30ซื้อ6.301M66791660.0026.014B7.841.39
PEACE PEACE & LIVING PUBLIC COMPANY LIMITED
4.722.16%0.10ซื้อ562.355K2654315.602.379B6.090.76
PEACE.R PEACE & LIVING PUBLIC COMPANY LIMITED NON-VOTING
4.722.16%0.10ซื้อ562.300K2654056.002.379B6.090.76
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.400.00%0.00ขาย4.352M1740968.404.005B13.890.03
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.400.00%0.00ขาย4.352M1740880.004.005B13.890.03
PIN PINTHONG INDUSTRIAL PARK PUBLIC COMPANY
3.600.00%0.00ขาย145.501K523803.604.176B29.900.12
PIN.R PINTHONG INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
3.600.00%0.00ขาย145.500K523800.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
3.261.24%0.04ซื้อ2.069M6744900.889.128B-0.16
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
3.261.24%0.04ซื้อ2.069M6744614.009.128B-0.16
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.50-1.32%-0.02มีแรงขายรุนแรง153.400K230100.00504.000M-0.10
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.50-1.32%-0.02มีแรงขายรุนแรง153.400K230100.00504.000M-0.10
PROUD PROUD REAL ESTATE PUBLIC COMPANY LIMITED
2.08-9.57%-0.22ขาย10.553M21950801.601.334B-0.19
PROUD.R PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
2.08-9.57%-0.22ขาย10.553M21950656.001.334B-0.19
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
12.60-1.56%-0.20มีแรงขายรุนแรง313.601K3951372.6027.575B12.181.05
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
12.60-1.56%-0.20มีแรงขายรุนแรง313.500K3950100.0027.575B12.181.05
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.16-0.92%-0.02มีแรงขายรุนแรง34.558M74645446.3223.143B12.580.17
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.16-0.92%-0.02มีแรงขายรุนแรง34.557M74643552.0023.143B12.580.17
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.900.00%0.00ซื้อ562.014K505812.601.421B14.040.06
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.900.00%0.00ซื้อ561.900K505710.001.421B14.040.06
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
5.700.00%0.00ขาย490.420K2795394.0011.514B7.180.79
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
5.700.00%0.00ขาย490.300K2794710.0011.514B7.180.79
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.87-0.53%-0.01มีแรงขายรุนแรง2.750M5143427.5212.816B-0.01
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.87-0.53%-0.01มีแรงขายรุนแรง2.750M5143248.0012.816B-0.01
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
8.65-1.14%-0.10ขาย154.261K1334357.6510.256B96.690.09
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
8.65-1.14%-0.10ขาย154.200K1333830.0010.256B96.690.09
SC SC ASSET CORPORATION PUBLIC COMPANY
3.90-1.52%-0.06ซื้อ6.658M25967654.7016.454B7.970.50
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.90-1.52%-0.06ซื้อ6.658M25966200.0016.454B7.970.50
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
4.04-0.49%-0.02ขาย708.512K2862388.485.810B4.051.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
4.04-0.49%-0.02ขาย708.400K2861936.005.810B4.051.00
SENAJ SENA J PROPERTY PUBLIC COMPANY LIMITED
1.18-2.48%-0.03ซื้อ117.181M138273997.724.956B-0.09
SENAJ.R SENA J PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
1.18-2.48%-0.03ซื้อ117.181M138273934.004.956B-0.09
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
2.260.00%0.00ขาย230.700K521382.00797.411M-0.45
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.17-0.85%-0.01ซื้อ40.470M47349494.0117.416B9.610.13
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.17-0.85%-0.01ซื้อ40.469M47348847.0017.416B9.610.13
SPALI SUPALAI PUBLIC COMPANY LIMITED
19.300.00%0.00ขาย4.232M81677171.1737.599B4.794.03
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
19.300.00%0.00ขาย4.232M81669875.7737.599B4.794.03
TAPAC TAPACO PUBLIC COMPANY LIMITED
3.14-1.26%-0.04ขาย364.550K1144687.001.293B14.800.21
TAPAC.R TAPACO PUBLIC COMPANY LIMITED NON-VOTING
3.14-1.26%-0.04ขาย364.500K1144530.001.293B14.800.21
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
2.88-2.70%-0.08ขาย1.264M3639026.88729.251M15.020.20
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.88-2.70%-0.08ขาย1.264M3638880.00729.251M15.020.20
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.361.72%0.04มีแรงซื้อรุนแรง1.711M4037256.721.086B73.420.03
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.361.72%0.04มีแรงซื้อรุนแรง1.711M4037252.001.086B73.420.03
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
1.830.55%0.01ขาย212.800K389424.001.322B-0.02
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
1.830.55%0.01ขาย212.800K389424.001.322B-0.02
UV UNIVENTURES PUBLIC COMPANY LIMITED
3.02-1.31%-0.04ขาย3.420M10329321.105.774B20.000.15
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
3.02-1.31%-0.04ขาย3.420M10329306.005.774B20.000.15
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
1.35-0.74%-0.01ขาย1.368M1846743.30757.544M-0.00
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
1.35-0.74%-0.01ขาย1.368M1846665.00757.544M-0.00
โหลดเพิ่ม