การพัฒนาด้านอสังหาริมทรัพย์ (อุตสาหกรรม)

128
หุ้น
2137.254B
เงินทุนของตลาด
21.572M
ปริมาณการซื้อขาย
+0.71%
เปลี่ยนแปลง
−1.42%
ประสิทธิภาพ เดือน
+50.37%
ประสิทธิภาพ ปี
+11.51%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
ให้การเทรดของคุณดีขึ้นไปอีกขั้น ทดลองใช้งานฟรี
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.94-0.40%-0.02แนะนำให้ขาย1.500K4.900B24.950.20
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.000.81%0.04ซื้อ4.100K4.900B24.950.20
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.36-0.59%-0.02ขาย2.277M2.085B8.670.39
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.424.91%0.16ซื้อ6.392M2.085B8.670.39
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
17.40-1.69%-0.30ขาย3.048M20.470B17.371.02
AMATA.F AMATA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
17.40-3.33%-0.60ขาย6.200K20.010B17.661.02
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
17.901.70%0.30ขาย6.413M20.470B17.371.02
AMATAV AMATA VN PUBLIC COMPANY LIMITED
6.200.00%0.00ขาย76.600K5.984B-0.03
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
6.351.60%0.10ซื้อ34.100K5.984B-0.03
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
2.240.90%0.02ซื้อ4.454M7.599B-0.19
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.340.86%0.02ซื้อ8.592M7.599B-0.19
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.450.60%0.05ซื้อ13.662M25.954B6.251.34
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.251.85%0.15แนะนำให้ซื้อ11.864M25.954B6.251.34
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02100.00%0.01แนะนำให้ซื้อ17.831M853.248M-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.010.00%0.00ขาย865.967M853.248M-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.851.19%0.01ซื้อ2.901M498.000M-0.06
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.802.56%0.02ซื้อ873.200K498.000M-0.06
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.78-0.42%-0.02ขาย17.978M155.520B-0.06
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.923.80%0.18ขาย47.143M155.520B-0.06
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.080.00%0.00ขาย7.192M18.567B-0.04
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.082.86%0.03ขาย40.307M18.567B-0.04
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.620.00%0.00ซื้อ255.300K1.548B48.210.03
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.540.00%0.00ขาย49.800K1.548B48.210.03
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.810.00%0.00ซื้อ31.023M6.282B-0.05
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.761.33%0.01ซื้อ15.769M6.282B-0.05
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.0017.65%0.15แนะนำให้ซื้อ98.385M1.007B8.990.09
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.762.70%0.02ซื้อ1.638M1.007B9.000.09
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.827.89%0.06แนะนำให้ซื้อ7.805M789.277M-0.31
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.755.63%0.04ซื้อ2.317M789.277M-0.31
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.140.00%0.00ซื้อ4.510M1.162B19.690.06
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.133.67%0.04แนะนำให้ซื้อ926.800K1.162B19.690.06
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
53.000.47%0.25ขาย2.650M238.073B24.722.13
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
53.751.90%1.00ขาย10.947M238.073B24.722.13
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.070.94%0.01ซื้อ4.870M907.200M41.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.090.93%0.01แนะนำให้ซื้อ9.292M907.200M41.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.581.75%0.01ซื้อ2.954M2.863B15.200.04
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.561.82%0.01ซื้อ4.927M2.863B15.200.04
EVER EVERLAND PUBLIC COMPANY LIMITED
0.392.63%0.01ซื้อ17.000M1.476B10.670.04
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.382.70%0.01ซื้อ21.357M1.476B10.670.04
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
13.000.78%0.10ซื้อ9.600K29.919B9.591.34
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
12.700.00%0.00ขาย44.800K29.919B9.591.34
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.420.00%0.00ซื้อ101.900K15.470B21.980.11
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.424.31%0.10ซื้อ68.900K15.470B21.980.11
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
1.31-2.24%-0.03ซื้อ3.092M1.113B161.450.01
GREEN.R GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
1.30-2.26%-0.03ซื้อ10.553M1.113B161.450.01
J JAS ASSET PUBLIC COMPANY LIMITED
3.32-1.19%-0.04ขาย3.069M3.103B47.260.07
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.281.86%0.06ขาย9.457M3.103B47.260.07
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.810.56%0.01ซื้อ870.800K553.600M
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.722.99%0.05ขาย2.245M553.600M
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.15-0.86%-0.01ขาย4.737M2.319B-0.14
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.100.92%0.01ขาย7.172M2.319B-0.14
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.316.90%0.02ซื้อ71.349M1.218B-0.22
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.290.00%0.00ซื้อ4.635M1.218B-0.22
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.960.00%0.00ซื้อ2.170M1.847B21.930.14
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
3.005.63%0.16แนะนำให้ซื้อ14.052M1.847B21.930.14
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
273.00-3.19%-9.00ขาย1001.668B20.3513.86
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
275.000.00%0.00ขาย4001.668B20.3513.86
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
2.06-1.90%-0.04ซื้อ2.990M2.371B-0.27
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.876.25%0.11แนะนำให้ซื้อ2.414M2.371B-0.27
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.950.00%0.00เป็นกลาง320.500K9.342B6.901.44
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
10.102.54%0.25ซื้อ745.400K9.342B6.901.44
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.450.60%0.05ซื้อ8.070M102.170B14.050.60
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
8.40-0.59%-0.05ซื้อ199.400K100.975B14.380.60
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.350.60%0.05ซื้อ38.085M102.170B14.050.60
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.050.00%0.00ซื้อ6.870M7.271B10.250.49
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.051.00%0.05ซื้อ5.000M7.271B10.250.49
MBK MBK PUBLIC COMPANY LIMITED
13.90-0.71%-0.10ขาย400.700K16.623B
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
13.902.21%0.30ขาย2.375M16.623B119.660.12
MDX M.D.X. PUBLIC COMPANY LIMITED
5.400.00%0.00ซื้อ2.305M2.473B16.020.34
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
5.251.94%0.10ซื้อ1.975M2.473B16.020.34
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
2.180.93%0.02ซื้อ563.900K1.807B9.320.23
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.122.91%0.06ซื้อ919.500K1.807B9.320.23
MK M.K. REAL ESTATE DEVELOPMENT
3.10-0.64%-0.02แนะนำให้ซื้อ98.000K3.383B-0.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.081.99%0.06ซื้อ145.200K3.383B-0.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.2617.76%0.19แนะนำให้ซื้อ30.815M1.295B11.560.09
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.063.92%0.04ซื้อ1.653M1.295B11.560.09
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.50-0.79%-0.02ซื้อ247.100K4.904B14.270.18
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.441.67%0.04ซื้อ341.500K4.904B14.270.18
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.4410.00%0.04ซื้อ43.815M3.438B-0.12
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.45-2.17%-0.01ขาย31.426M3.438B-0.12
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
9.050.00%0.00ซื้อ6.440M22.076B8.341.09
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
8.953.47%0.30แนะนำให้ซื้อ26.696M22.076B8.341.09
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.49-2.00%-0.01ซื้อ32.590M4.672B-0.12
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.490.00%0.00ซื้อ56.690M4.672B-0.12
PLAT THE PLATINUM GROUP PUBLIC COMPANY
3.061.32%0.04ซื้อ482.600K8.400B-0.09
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
2.982.76%0.08ขาย1.493M8.400B-0.09
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.325.60%0.07ซื้อ5.355M386.400M-0.05
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.151.77%0.02ซื้อ407.300K386.400M-0.05
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.46-1.33%-0.06ซื้อ1.207M15.857B-0.15
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.480.90%0.04ซื้อ4.915M15.857B-0.15
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
12.800.79%0.10ขาย303.400K28.013B10.031.27
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
12.900.78%0.10ซื้อ710.000K28.013B10.031.27
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.460.00%0.00เป็นกลาง7.500M26.357B12.410.20
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.440.00%0.00ซื้อ1.891M26.143B12.310.20
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.480.00%0.00ซื้อ20.147M26.357B12.410.20
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.26-2.33%-0.03ซื้อ2.048M1.552B15.180.09
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.180.85%0.01ซื้อ5.479M1.552B15.180.09
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.801.27%0.01ซื้อ5.415M3.171B-0.17
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.761.33%0.01ซื้อ9.100M3.171B-0.17
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
5.200.97%0.05ซื้อ364.200K10.403B7.520.68
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
5.153.00%0.15ซื้อ1.161M10.403B7.520.68
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.164.85%0.10แนะนำให้ซื้อ25.898M14.256B-0.38
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
2.105.53%0.11ซื้อ10.546M14.256B-0.38
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
7.00-1.41%-0.10ขาย3.602M8.596B
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
7.302.82%0.20ซื้อ4.353M
SC SC ASSET CORPORATION PUBLIC COMPANY
3.360.60%0.02แนะนำให้ซื้อ6.967M13.626B7.360.45
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.220.62%0.02ซื้อ6.795M13.626B7.360.45
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
6.350.00%0.00ซื้อ310.200K13.644B6.500.98
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.352.42%0.15แนะนำให้ซื้อ4.851M13.644B6.500.98
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
2.96-5.73%-0.18ขาย33.200K1.108B-1.32
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.030.00%0.00ซื้อ68.924M15.011B9.840.10
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.012.02%0.02ซื้อ115.134M15.011B9.840.10
SPALI SUPALAI PUBLIC COMPANY LIMITED
21.70-0.00%-0.00ซื้อ2.630M42.859B10.092.15
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
22.001.85%0.40แนะนำให้ซื้อ8.227M42.859B10.092.15
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.57-0.63%-0.01ซื้อ650.800K395.011M-0.07
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.596.71%0.10ซื้อ256.900K395.011M-0.07
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.285.56%0.12แนะนำให้ซื้อ4.536M966.000M21.860.10
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.129.28%0.18ซื้อ131.900K966.000M21.860.10
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.62-0.76%-0.02ขาย1.402M1.906B-0.07
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.700.00%0.00ซื้อ7.895M1.906B-0.07
U U CITY PUBLIC COMPANY LIMITED
0.931.09%0.01ขาย6.413M5.221B-1.33
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
0.913.41%0.03ขาย17.453M5.221B-1.33
UV UNIVENTURES PUBLIC COMPANY LIMITED
3.84-1.03%-0.04เป็นกลาง2.706M7.151B78.230.05
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
3.760.00%0.00ขาย8.161M7.151B78.230.05
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.320.00%0.00ขาย22.742M49.922B19.670.17
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.282.50%0.08ขาย93.324M49.922B19.670.17
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.514.08%0.02ซื้อ994.200K269.349M-0.13
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.494.26%0.02แนะนำให้ซื้อ656.400K269.349M-0.13
โหลดเพิ่ม
หน้าแรก ตัวช่วยคัดกรองหุ้น ตัวคัดกรองฟอเร็กซ์ ตัวคัดกรองคริปโต ปฏิทินเศรษฐกิจ เกี่ยวกับ ฟีเจอร์ของชาร์ต อัตราค่าบริการ แนะนำเพื่อน กฎระเบียบการใช้งาน ศูนย์ช่วยเหลือ โซลูชั่นสำหรับเว็บไซต์ & โบรกเกอร์ วิดเจ็ต ชาร์ตโซลูชั่น Lightweight ชาร์ตไลบรารี บล็อก & ข่าว Twitter
โปรไฟล์ ตั้งค่าโปรไฟล์ บัญชีและการเรียกเก็บเงิน เพื่อนที่ชวนมา เหรียญ ตั๋วการขอความสนับสนุนของฉัน ศูนย์ช่วยเหลือ ข้อความส่วนตัว แชท ออกจากระบบ