การพัฒนาด้านอสังหาริมทรัพย์ (อุตสาหกรรม)
129
หุ้น
2058.014B
เงินทุนของตลาด
18.947M
ปริมาณการซื้อขาย
−1.97%
เปลี่ยนแปลง
+1.40%
ประสิทธิภาพ เดือน
+17.35%
ประสิทธิภาพ ปี
+10.28%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
|
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.05 | 0.00% | 0.00 | ขาย | 2.300K | 11615.00 | 4.949B | — | -0.16 | — |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 0.00% | 0.00 | ขาย | 2.300K | 11615.00 | 4.949B | — | -0.16 | — |
|
A
A5
ASSET FIVE GROUP PUBLIC COMPANY LIMITED
|
2.18 | 0.93% | 0.02 | ซื้อ | 20.489M | 44665956.78 | 2.636B | 23.23 | 0.09 | — |
|
A
A5.R
ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 0.93% | 0.02 | ซื้อ | 20.489M | 44665584.00 | 2.636B | 23.23 | 0.09 | — |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
0.83 | 2.47% | 0.02 | ขาย | 22.459M | 18640950.08 | 1.300B | — | -0.41 | — |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.83 | 2.47% | 0.02 | ขาย | 22.459M | 18640721.00 | 1.300B | — | -0.41 | — |
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
19.20 | -1.03% | -0.20 | ขาย | 2.842M | 54568495.64 | 22.080B | 10.27 | 1.89 | — |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
19.20 | -1.03% | -0.20 | ขาย | 2.842M | 54566402.84 | 22.080B | 10.27 | 1.89 | — |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
7.60 | -1.94% | -0.15 | ขาย | 154.301K | 1172687.60 | 7.106B | 4.71 | 1.65 | — |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | -1.94% | -0.15 | ขาย | 154.300K | 1172680.00 | 7.106B | 4.70 | 1.65 | — |
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.29 | 2.38% | 0.03 | ซื้อ | 30.849M | 39794706.90 | 5.374B | — | -0.33 | — |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.29 | 2.38% | 0.03 | ซื้อ | 30.849M | 39794565.00 | 5.374B | — | -0.33 | — |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | มีแรงขายรุนแรง | 172.411M | 3448222.96 | 1.874B | — | -0.00 | — |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | มีแรงขายรุนแรง | 172.411M | 3448220.00 | 1.874B | — | -0.00 | — |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
6.65 | -1.48% | -0.10 | ซื้อ | 7.659M | 50932609.35 | 3.990B | — | -0.09 | — |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -1.48% | -0.10 | ซื้อ | 7.659M | 50931685.00 | 3.990B | — | -0.09 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
7.30 | 0.69% | 0.05 | ซื้อ | 38.510K | 281123.00 | 2.336B | — | -0.58 | 298.00 |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 0.69% | 0.05 | ซื้อ | 38.500K | 281050.00 | 2.336B | — | -0.58 | 298.00 |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
7.80 | 0.00% | 0.00 | มีแรงขายรุนแรง | 917.692K | 7157997.60 | 6.678B | 7.66 | 1.02 | — |
|
A
ASW.R
ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
|
7.80 | 0.00% | 0.00 | มีแรงขายรุนแรง | 917.500K | 7156500.00 | — | — | — | — |
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.85 | -2.50% | -0.15 | ซื้อ | 41.519M | 242888694.75 | 187.204B | 62.43 | 0.10 | — |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | -2.50% | -0.15 | ซื้อ | 41.519M | 242887320.00 | 187.204B | 62.43 | 0.10 | — |
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.00 | -0.99% | -0.01 | มีแรงขายรุนแรง | 4.462M | 4462490.00 | 17.331B | 22.75 | 0.04 | — |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | -0.99% | -0.01 | มีแรงขายรุนแรง | 4.462M | 4462400.00 | 17.331B | 22.80 | 0.04 | — |
|
B
BLESS
BLESS ASSET GROUP PUBLIC COMPANY LIMITED
|
1.28 | -1.54% | -0.02 | ซื้อ | 70.894M | 90744865.28 | 1.024B | 15.48 | 0.08 | — |
|
B
BLESS.R
BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | -1.54% | -0.02 | ซื้อ | 70.894M | 90744448.00 | — | 15.48 | 0.08 | — |
|
B
BRI
BRITANIA PUBLIC COMPANY LIMITED
|
10.20 | -2.86% | -0.30 | มีแรงขายรุนแรง | 4.158M | 42410855.40 | 8.697B | 7.72 | 1.36 | — |
|
B
BRI.R
BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | -2.86% | -0.30 | มีแรงขายรุนแรง | 4.158M | 42408540.00 | — | 7.72 | 1.36 | — |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.76 | -0.56% | -0.01 | ซื้อ | 68.600K | 120736.00 | 1.804B | 54.46 | 0.03 | — |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | -0.56% | -0.01 | ซื้อ | 68.600K | 120736.00 | 1.804B | 54.63 | 0.03 | — |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.44 | -2.22% | -0.01 | มีแรงขายรุนแรง | 2.552M | 1123056.00 | 3.637B | 100.00 | 0.00 | — |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.44 | -2.22% | -0.01 | มีแรงขายรุนแรง | 2.552M | 1123056.00 | 3.637B | 100.00 | 0.00 | — |
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.96 | -5.88% | -0.06 | ซื้อ | 36.337M | 34883506.56 | 1.224B | 11.15 | 0.09 | — |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | -5.88% | -0.06 | ซื้อ | 36.337M | 34883424.00 | 1.224B | 11.15 | 0.09 | — |
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.83 | 0.00% | 0.00 | ขาย | 1.553M | 1288658.83 | 885.272M | — | -0.05 | — |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.83 | 0.00% | 0.00 | ขาย | 1.553M | 1288658.00 | 885.272M | — | -0.05 | — |
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.56 | 0.00% | 0.00 | ขาย | 148.600K | 231816.00 | 1.605B | — | -0.06 | — |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.56 | 0.00% | 0.00 | ขาย | 148.600K | 231816.00 | 1.605B | — | -0.06 | — |
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
66.25 | -3.99% | -2.75 | ขาย | 12.648M | 837912841.25 | 296.194B | 43.28 | 1.59 | 4712.00 |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
66.25 | -3.99% | -2.75 | ขาย | 12.647M | 837843875.00 | 296.194B | 43.28 | 1.59 | 4712.00 |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
0.79 | 2.60% | 0.02 | ซื้อ | 102.600K | 81054.00 | 663.600M | — | -0.01 | — |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | 2.60% | 0.02 | ซื้อ | 102.600K | 81054.00 | 663.600M | — | -0.01 | — |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.36 | 0.00% | 0.00 | ซื้อ | 1.240M | 446220.00 | 1.808B | 80.00 | 0.00 | — |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.36 | 0.00% | 0.00 | ซื้อ | 1.240M | 446220.00 | 1.808B | 80.00 | 0.00 | — |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.29 | 0.00% | 0.00 | ซื้อ | 889.801K | 258042.29 | 1.408B | — | -0.11 | — |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 0.00% | 0.00 | ซื้อ | 889.800K | 258042.00 | 1.408B | — | -0.11 | — |
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
15.00 | -0.66% | -0.10 | ซื้อ | 1.700K | 25500.00 | 34.789B | 18.42 | 0.82 | 1342.00 |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
15.00 | -0.66% | -0.10 | ซื้อ | 1.700K | 25500.00 | 34.789B | 18.42 | 0.82 | 1342.00 |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.10 | -2.78% | -0.06 | มีแรงขายรุนแรง | 91.200K | 191520.00 | 13.650B | 24.97 | 0.09 | — |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | -2.78% | -0.06 | มีแรงขายรุนแรง | 91.200K | 191520.00 | 13.650B | 24.97 | 0.09 | — |
J
JAS ASSET PUBLIC COMPANY LIMITED
|
4.12 | -0.96% | -0.04 | ซื้อ | 685.260K | 2823271.20 | 4.642B | 22.98 | 0.18 | — |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
4.12 | -0.96% | -0.04 | ซื้อ | 685.200K | 2823024.00 | 4.642B | 22.98 | 0.18 | — |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.59 | -0.62% | -0.01 | ซื้อ | 254.800K | 405132.00 | 508.800M | 58.82 | 0.03 | — |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -0.62% | -0.01 | ซื้อ | 254.800K | 405132.00 | 508.800M | 58.82 | 0.03 | — |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.45 | 0.00% | 0.00 | ขาย | 12.482M | 5616990.00 | 1.335B | — | -0.07 | — |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | 0.00% | 0.00 | ขาย | 12.482M | 5616990.00 | 1.335B | — | -0.07 | — |
|
K
KUN
VILLA KUNALAI PUBLIC COMPANY LIMITED
|
2.64 | -0.75% | -0.02 | ซื้อ | 418.251K | 1104182.64 | 1.812B | 11.20 | 0.24 | — |
|
K
KUN.R
VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | -0.75% | -0.02 | ซื้อ | 418.200K | 1104048.00 | 1.812B | 11.20 | 0.24 | — |
|
L
LALIN
LALIN PROPERTY PUBLIC COMPANY LIMITED
|
9.00 | 0.56% | 0.05 | ขาย | 119.100K | 1071900.00 | 8.325B | 5.99 | 1.49 | — |
|
L
LALIN.R
LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | 0.56% | 0.05 | ขาย | 119.100K | 1071900.00 | 8.325B | 6.00 | 1.49 | — |
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.80 | 0.57% | 0.05 | ขาย | 36.362M | 319985776.00 | 105.157B | 14.14 | 0.62 | — |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
8.80 | 0.57% | 0.05 | ขาย | 36.361M | 319979440.00 | 105.157B | 14.14 | 0.62 | — |
|
L
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
4.46 | -1.33% | -0.06 | มีแรงขายรุนแรง | 1.881M | 8387614.26 | 6.486B | 16.54 | 0.27 | — |
|
L
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.46 | -1.33% | -0.06 | มีแรงขายรุนแรง | 1.881M | 8387030.00 | 6.486B | 16.54 | 0.27 | — |
MBK
MBK PUBLIC COMPANY LIMITED
|
17.00 | 1.19% | 0.20 | มีแรงซื้อรุนแรง | 6.198M | 105368618.00 | 22.787B | — | -0.47 | — |
|
MBK.R
MBK PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | 1.19% | 0.20 | มีแรงซื้อรุนแรง | 6.198M | 105364300.00 | 22.787B | — | -0.47 | — |
|
M
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
4.48 | -1.75% | -0.08 | ขาย | 156.922K | 703010.56 | 2.131B | 6.76 | 0.67 | — |
|
M
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
4.48 | -1.75% | -0.08 | ขาย | 156.900K | 702912.00 | 2.131B | 6.76 | 0.67 | — |
|
M
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
1.62 | 0.00% | 0.00 | ขาย | 31.895K | 51669.90 | 1.394B | — | -0.44 | — |
|
M
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | 0.00% | 0.00 | ขาย | 31.800K | 51516.00 | 1.394B | — | -0.44 | — |
|
M
MK
M.K. REAL ESTATE DEVELOPMENT
|
2.92 | -0.68% | -0.02 | มีแรงขายรุนแรง | 7.334K | 21415.28 | 3.186B | — | -0.21 | — |
|
M
MK.R
M.K. REAL ESTATE DEVELOPMENT NON-VOTING
|
2.92 | -0.68% | -0.02 | มีแรงขายรุนแรง | 7.300K | 21316.00 | 3.186B | — | -0.21 | — |
NCH
N. C. HOUSING PUBLIC COMPANY LIMITED
|
1.80 | 0.00% | 0.00 | ซื้อ | 2.512M | 4522325.40 | 2.242B | 7.03 | 0.26 | — |
|
NCH.R
N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | 0.00% | 0.00 | ซื้อ | 2.512M | 4522320.00 | 2.242B | 7.02 | 0.26 | — |
|
N
NNCL
NAVANAKORN PUBLIC COMPANY LIMITED
|
2.20 | 0.92% | 0.02 | ซื้อ | 378.696K | 833131.20 | 4.362B | 13.46 | 0.16 | — |
|
N
NNCL.R
NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 0.92% | 0.02 | ซื้อ | 378.500K | 832700.00 | 4.362B | 13.46 | 0.16 | — |
|
N
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
1.17 | -3.31% | -0.04 | ซื้อ | 33.665M | 39388577.67 | 13.620B | — | -0.06 | — |
|
N
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | -3.31% | -0.04 | ซื้อ | 33.665M | 39388518.00 | 13.620B | — | -0.06 | — |
|
N
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.06 | 0.00% | 0.00 | ซื้อ | 298.447K | 614800.82 | 3.200B | 5.92 | 0.35 | — |
|
N
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 0.00% | 0.00 | ซื้อ | 298.400K | 614704.00 | 3.200B | 5.92 | 0.35 | — |
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
10.60 | -2.75% | -0.30 | ซื้อ | 6.301M | 66795158.00 | 26.014B | 7.84 | 1.39 | — |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | -2.75% | -0.30 | ซื้อ | 6.301M | 66791660.00 | 26.014B | 7.84 | 1.39 | — |
|
P
PEACE
PEACE & LIVING PUBLIC COMPANY LIMITED
|
4.72 | 2.16% | 0.10 | ซื้อ | 562.355K | 2654315.60 | 2.379B | 6.09 | 0.76 | — |
|
P
PEACE.R
PEACE & LIVING PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | 2.16% | 0.10 | ซื้อ | 562.300K | 2654056.00 | 2.379B | 6.09 | 0.76 | — |
|
P
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.40 | 0.00% | 0.00 | ขาย | 4.352M | 1740968.40 | 4.005B | 13.89 | 0.03 | — |
|
P
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | 0.00% | 0.00 | ขาย | 4.352M | 1740880.00 | 4.005B | 13.89 | 0.03 | — |
PIN
PINTHONG INDUSTRIAL PARK PUBLIC COMPANY
|
3.60 | 0.00% | 0.00 | ขาย | 145.501K | 523803.60 | 4.176B | 29.90 | 0.12 | — |
|
PIN.R
PINTHONG INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
3.60 | 0.00% | 0.00 | ขาย | 145.500K | 523800.00 | — | — | — | — |
|
P
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
3.26 | 1.24% | 0.04 | ซื้อ | 2.069M | 6744900.88 | 9.128B | — | -0.16 | — |
|
P
PLAT.R
THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
|
3.26 | 1.24% | 0.04 | ซื้อ | 2.069M | 6744614.00 | 9.128B | — | -0.16 | — |
|
P
PRECHA
PREECHA GROUP PUBLIC COMPANY LIMITED
|
1.50 | -1.32% | -0.02 | มีแรงขายรุนแรง | 153.400K | 230100.00 | 504.000M | — | -0.10 | — |
|
P
PRECHA.R
PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | -1.32% | -0.02 | มีแรงขายรุนแรง | 153.400K | 230100.00 | 504.000M | — | -0.10 | — |
|
P
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
2.08 | -9.57% | -0.22 | ขาย | 10.553M | 21950801.60 | 1.334B | — | -0.19 | — |
|
P
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -9.57% | -0.22 | ขาย | 10.553M | 21950656.00 | 1.334B | — | -0.19 | — |
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
12.60 | -1.56% | -0.20 | มีแรงขายรุนแรง | 313.601K | 3951372.60 | 27.575B | 12.18 | 1.05 | — |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | -1.56% | -0.20 | มีแรงขายรุนแรง | 313.500K | 3950100.00 | 27.575B | 12.18 | 1.05 | — |
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.16 | -0.92% | -0.02 | มีแรงขายรุนแรง | 34.558M | 74645446.32 | 23.143B | 12.58 | 0.17 | — |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -0.92% | -0.02 | มีแรงขายรุนแรง | 34.557M | 74643552.00 | 23.143B | 12.58 | 0.17 | — |
|
R
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
0.90 | 0.00% | 0.00 | ซื้อ | 562.014K | 505812.60 | 1.421B | 14.04 | 0.06 | — |
|
R
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | 0.00% | 0.00 | ซื้อ | 561.900K | 505710.00 | 1.421B | 14.04 | 0.06 | — |
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
5.70 | 0.00% | 0.00 | ขาย | 490.420K | 2795394.00 | 11.514B | 7.18 | 0.79 | — |
|
ROJNA.R
ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
5.70 | 0.00% | 0.00 | ขาย | 490.300K | 2794710.00 | 11.514B | 7.18 | 0.79 | — |
|
S
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
1.87 | -0.53% | -0.01 | มีแรงขายรุนแรง | 2.750M | 5143427.52 | 12.816B | — | -0.01 | — |
|
S
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | -0.53% | -0.01 | มีแรงขายรุนแรง | 2.750M | 5143248.00 | 12.816B | — | -0.01 | — |
SA
SIAMESE ASSET PUBLIC COMPANY LIMITED
|
8.65 | -1.14% | -0.10 | ขาย | 154.261K | 1334357.65 | 10.256B | 96.69 | 0.09 | — |
|
SA.R
SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
8.65 | -1.14% | -0.10 | ขาย | 154.200K | 1333830.00 | 10.256B | 96.69 | 0.09 | — |
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
3.90 | -1.52% | -0.06 | ซื้อ | 6.658M | 25967654.70 | 16.454B | 7.97 | 0.50 | — |
|
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
3.90 | -1.52% | -0.06 | ซื้อ | 6.658M | 25966200.00 | 16.454B | 7.97 | 0.50 | — |
|
S
SENA
SENADEVELOPMENT PUBLIC COMPANY LIMITED
|
4.04 | -0.49% | -0.02 | ขาย | 708.512K | 2862388.48 | 5.810B | 4.05 | 1.00 | — |
|
S
SENA.R
SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | -0.49% | -0.02 | ขาย | 708.400K | 2861936.00 | 5.810B | 4.05 | 1.00 | — |
|
S
SENAJ
SENA J PROPERTY PUBLIC COMPANY LIMITED
|
1.18 | -2.48% | -0.03 | ซื้อ | 117.181M | 138273997.72 | 4.956B | — | -0.09 | — |
|
S
SENAJ.R
SENA J PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | -2.48% | -0.03 | ซื้อ | 117.181M | 138273934.00 | 4.956B | — | -0.09 | — |
|
S
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
2.26 | 0.00% | 0.00 | ขาย | 230.700K | 521382.00 | 797.411M | — | -0.45 | — |
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.17 | -0.85% | -0.01 | ซื้อ | 40.470M | 47349494.01 | 17.416B | 9.61 | 0.13 | — |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | -0.85% | -0.01 | ซื้อ | 40.469M | 47348847.00 | 17.416B | 9.61 | 0.13 | — |
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
19.30 | 0.00% | 0.00 | ขาย | 4.232M | 81677171.17 | 37.599B | 4.79 | 4.03 | — |
|
SPALI.R
SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
|
19.30 | 0.00% | 0.00 | ขาย | 4.232M | 81669875.77 | 37.599B | 4.79 | 4.03 | — |
|
T
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
3.14 | -1.26% | -0.04 | ขาย | 364.550K | 1144687.00 | 1.293B | 14.80 | 0.21 | — |
|
T
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
3.14 | -1.26% | -0.04 | ขาย | 364.500K | 1144530.00 | 1.293B | 14.80 | 0.21 | — |
|
T
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
2.88 | -2.70% | -0.08 | ขาย | 1.264M | 3639026.88 | 729.251M | 15.02 | 0.20 | — |
|
T
THANA.R
THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | -2.70% | -0.08 | ขาย | 1.264M | 3638880.00 | 729.251M | 15.02 | 0.20 | — |
|
T
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
2.36 | 1.72% | 0.04 | มีแรงซื้อรุนแรง | 1.711M | 4037256.72 | 1.086B | 73.42 | 0.03 | — |
|
T
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | 1.72% | 0.04 | มีแรงซื้อรุนแรง | 1.711M | 4037252.00 | 1.086B | 73.42 | 0.03 | — |
|
T
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
1.83 | 0.55% | 0.01 | ขาย | 212.800K | 389424.00 | 1.322B | — | -0.02 | — |
|
T
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | 0.55% | 0.01 | ขาย | 212.800K | 389424.00 | 1.322B | — | -0.02 | — |
|
U
UV
UNIVENTURES PUBLIC COMPANY LIMITED
|
3.02 | -1.31% | -0.04 | ขาย | 3.420M | 10329321.10 | 5.774B | 20.00 | 0.15 | — |
|
U
UV.R
UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
3.02 | -1.31% | -0.04 | ขาย | 3.420M | 10329306.00 | 5.774B | 20.00 | 0.15 | — |
WIN
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
|
1.35 | -0.74% | -0.01 | ขาย | 1.368M | 1846743.30 | 757.544M | — | -0.00 | — |
|
WIN.R
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
1.35 | -0.74% | -0.01 | ขาย | 1.368M | 1846665.00 | 757.544M | — | -0.00 | — |
โหลดเพิ่ม