A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
64.75 | -1.52% | -1.00 | ขาย | 14.734M | 939.285B | — | -0.45 | — |
A
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
65.00 | 1.96% | 1.25 | ซื้อ | 368.100K | 928.570B | — | -0.45 | — |
A
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
66.50 | 1.53% | 1.00 | ซื้อ | 10.781M | 939.285B | — | -0.45 | — |
A
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.28 | 0.00% | 0.00 | ซื้อ | 358.000K | 790.157M | 27.47 | 0.05 | — |
A
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.27 | -0.78% | -0.01 | ขาย | 1.931M | 790.157M | 27.47 | 0.05 | — |
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.46 | 0.00% | 0.00 | ซื้อ | 12.497M | 703.542M | — | -0.04 | — |
B
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | -2.17% | -0.01 | ขาย | 11.037M | 703.542M | — | -0.04 | — |
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.00 | -0.62% | -0.05 | ขาย | 87.296M | 123.044B | 59.99 | 0.13 | — |
B
BEM.F
BANGKOK EXPRESSWAY AND METRO FOREIGN
|
8.00 | -5.33% | -0.45 | ขาย | 300 | 122.280B | 62.97 | 0.13 | — |
B
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.15 | 1.88% | 0.15 | ขาย | 35.801M | 123.044B | 59.99 | 0.13 | — |
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.05 | -0.55% | -0.05 | ขาย | 22.346M | 119.707B | 22.60 | 0.40 | — |
B
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
9.20 | -1.60% | -0.15 | ขาย | 1.100K | 121.022B | 22.85 | 0.40 | — |
B
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.10 | 1.11% | 0.10 | ขาย | 30.941M | 119.707B | 22.60 | 0.40 | — |
J
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
9.70 | 0.00% | 0.00 | ซื้อ | 2.339M | 9.894B | 34.12 | 0.28 | — |
J
JWD.F
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED FOREIGN
|
8.90 | 2.93% | 0.25 | — | 10.000K | 9.894B | 30.42 | 0.28 | — |
J
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | 4.74% | 0.45 | แนะนำให้ซื้อ | 14.642M | 9.894B | 34.12 | 0.28 | — |
N
NCL
NCL INTERNATIONAL LOGISTICS
|
1.34 | 0.00% | 0.00 | ซื้อ | 14.857M | 608.564M | — | -0.06 | — |
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
1.32 | 4.76% | 0.06 | ซื้อ | 17.148M | 608.564M | — | -0.06 | — |
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
3.02 | 1.34% | 0.04 | ขาย | 3.240M | 1.809B | 31.14 | — | 475.00 |
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | 4.20% | 0.12 | ขาย | 2.702M | 1.809B | 31.14 | — | 475.00 |
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
4.10 | 9.04% | 0.34 | ซื้อ | 710.600K | 1.885B | — | -0.56 | — |
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
3.58 | -1.65% | -0.06 | ซื้อ | 198.800K | 1.885B | — | -0.56 | — |
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.00 | 0.72% | 0.05 | ซื้อ | 2.900K | 2.664B | 20.08 | 0.35 | — |
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
6.90 | 0.00% | 0.00 | ซื้อ | 59.400K | 2.664B | 20.08 | 0.35 | — |
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
6.40 | 2.40% | 0.15 | แนะนำให้ซื้อ | 15.596M | 4.074B | 20.26 | 0.31 | — |
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | 4.96% | 0.30 | แนะนำให้ซื้อ | 15.626M | 4.074B | 20.26 | 0.31 | — |