ระบบขนส่ง (ภาค)

62
หุ้น
3127.214B
เงินทุนของตลาด
22.036M
ปริมาณการซื้อขาย
+0.88%
เปลี่ยนแปลง
−0.59%
ประสิทธิภาพ เดือน
+3.65%
ประสิทธิภาพ ปี
+7.09%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
2.920.00%0.00ซื้อ62.914M183709023.0833.851B-1.09
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
2.920.00%0.00ซื้อ62.913M183707128.0033.851B-1.09
AMA AMA MARINE PUBLIC COMPANY LIMITED
4.480.45%0.02ขาย47.101K211012.482.320B15.950.28
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
4.480.45%0.02ขาย47.100K211008.002.320B15.950.28
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
69.751.09%0.75ซื้อ25.640M1788369144.75996.428B-1.17
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
69.751.09%0.75ซื้อ25.638M1788250500.00996.428B-1.17
ATP30 ATP30 PUBLIC COMPANY LIMITED
1.81-1.09%-0.02มีแรงขายรุนแรง3.460M6263343.911.235B35.330.05
ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING
1.81-1.09%-0.02มีแรงขายรุนแรง3.460M6263324.001.235B35.330.05
B BEGISTICS PUBLIC COMPANY LIMITED
0.490.00%0.00ขาย6.149M3012850.751.696B15.910.03
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.490.00%0.00ขาย6.149M3012814.001.696B15.910.03
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
10.90-0.91%-0.10ซื้อ3.506M38219018.8022.454B-4.28
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
10.90-0.91%-0.10ซื้อ3.506M38217580.0022.454B-4.28
BAFS BANGKOK AVIATION FUEL SERVICES
28.250.00%0.00ซื้อ185.591K5242945.7518.009B-1.06
BAFS.R BANGKOK AVIATION FUEL SERVICES NON-VOTING
28.250.00%0.00ซื้อ185.500K5240375.0018.009B-1.06
BEM BANGKOK EXPRESSWAY AND METRO
8.800.57%0.05ซื้อ20.214M177882804.00134.508B128.490.07
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
8.800.57%0.05ซื้อ20.213M177877920.00134.508B128.490.07
BIOTEC BIO GREEN ENERGY TECH PUBLIC COMPANY
1.15-0.86%-0.01ขาย18.083M20795586.852.455B5.970.20
BIOTEC.R BIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING
1.15-0.86%-0.01ขาย18.083M20795565.002.455B5.970.20
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
8.450.60%0.05ขาย20.489M173133545.65111.266B28.910.29
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
8.450.60%0.05ขาย20.488M173123600.00111.266B28.910.29
DMT DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
10.600.00%0.00ขาย600.446K6364727.6012.521B30.880.34
DMT.R DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
10.600.00%0.00ขาย600.400K6364240.0030.880.34
III TRIPLE I LOGISTICS PUBLIC COMPANY
14.302.14%0.30ขาย1.160M16585182.909.164B23.340.67
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
14.302.14%0.30ขาย1.160M16585140.009.164B23.340.67
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
13.901.46%0.20ขาย1.842M25602465.6014.178B25.110.55
JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
13.901.46%0.20ขาย1.842M25602410.0014.178B25.110.55
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
23.80-0.83%-0.20ซื้อ7.164M170506929.4441.473B-0.43
KEX.R KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
23.80-0.83%-0.20ซื้อ7.164M170505572.8441.473B-0.43
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.430.00%0.00ขาย737.938K317313.341.329B18.140.02
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.430.00%0.00ขาย737.800K317254.001.329B18.140.02
LEO LEO GLOBAL LOGISTICS PUBLIC COMPANY
11.500.00%0.00ขาย499.248K5741352.003.680B27.080.42
LEO.R LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
11.500.00%0.00ขาย499.100K5739650.0027.080.42
MENA MENA TRANSPORT PUBLIC COMPANY LIMITED
1.530.66%0.01ขาย526.811K806020.831.123B35.760.04515.00
MENA.R MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
1.530.66%0.01ขาย526.700K805851.0035.760.04515.00
NCL NCL INTERNATIONAL LOGISTICS
2.88-0.69%-0.02ขาย350.044K1008126.721.521B18.060.16
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
2.88-0.69%-0.02ขาย350.000K1008000.001.521B18.060.16
NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED
4.160.00%0.00ขาย737.420K3067667.205.158B24.510.17
NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
4.160.00%0.00ขาย737.400K3067584.005.158B24.510.17
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
2.120.00%0.00มีแรงขายรุนแรง86.810K184037.201.287B97.700.02475.00
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
2.120.00%0.00มีแรงขายรุนแรง86.800K184016.001.287B97.700.02475.00
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
5.550.00%0.00ขาย949.790K5271334.5013.875B10.870.51721.00
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
5.550.00%0.00ขาย949.700K5270835.0013.875B10.870.51721.00
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
18.502.21%0.40ขาย6.668M123364586.0028.847B5.233.46129.00
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
18.502.21%0.40ขาย6.668M123359850.0028.847B5.233.46129.00
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
40.750.62%0.25ขาย2.726M111099455.2533.772B1.4428.06
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
40.750.62%0.25ขาย2.726M111084500.0033.772B1.4428.06
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.88-4.64%-0.14ซื้อ5.529M15923715.84578.337M-0.61
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.88-4.64%-0.14ซื้อ5.529M15923520.00578.337M-0.61
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
3.961.02%0.04ขาย2.363M9356311.802.744B11.380.33
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
3.961.02%0.04ขาย2.362M9355500.002.744B11.760.33
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
3.420.00%0.00ขาย544.353K1861687.262.480B9.810.44
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
3.420.00%0.00ขาย544.200K1861164.002.480B9.810.44
TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
7.200.00%0.00ซื้อ1.254K9028.802.760B18.500.39
TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
7.200.00%0.00ซื้อ1.200K8640.002.760B18.500.39
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
8.751.16%0.10ขาย11.750M102813130.0015.947B3.392.553637.00
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
8.751.16%0.10ขาย11.750M102809000.0015.947B3.392.553637.00
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.181.72%0.02ขาย411.200K485216.001.202B25.000.05
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.181.72%0.02ขาย411.200K485216.001.202B25.000.05
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.061.32%0.04ขาย16.869M51618586.1445.737B14.510.21
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.061.32%0.04ขาย16.869M51617916.0045.737B14.510.21
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
13.300.76%0.10ขาย3.092M41128534.308.670B14.070.94
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
13.300.76%0.10ขาย3.092M41124930.008.670B14.070.94
โหลดเพิ่ม