ระบบขนส่ง (ภาค)
62
หุ้น
3127.214B
เงินทุนของตลาด
22.036M
ปริมาณการซื้อขาย
+0.88%
เปลี่ยนแปลง
−0.59%
ประสิทธิภาพ เดือน
+3.65%
ประสิทธิภาพ ปี
+7.09%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.92 | 0.00% | 0.00 | ซื้อ | 62.914M | 183709023.08 | 33.851B | — | -1.09 | — |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | 0.00% | 0.00 | ซื้อ | 62.913M | 183707128.00 | 33.851B | — | -1.09 | — |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
4.48 | 0.45% | 0.02 | ขาย | 47.101K | 211012.48 | 2.320B | 15.95 | 0.28 | — |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.48 | 0.45% | 0.02 | ขาย | 47.100K | 211008.00 | 2.320B | 15.95 | 0.28 | — |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
69.75 | 1.09% | 0.75 | ซื้อ | 25.640M | 1788369144.75 | 996.428B | — | -1.17 | — |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
69.75 | 1.09% | 0.75 | ซื้อ | 25.638M | 1788250500.00 | 996.428B | — | -1.17 | — |
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.81 | -1.09% | -0.02 | มีแรงขายรุนแรง | 3.460M | 6263343.91 | 1.235B | 35.33 | 0.05 | — |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | -1.09% | -0.02 | มีแรงขายรุนแรง | 3.460M | 6263324.00 | 1.235B | 35.33 | 0.05 | — |
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.49 | 0.00% | 0.00 | ขาย | 6.149M | 3012850.75 | 1.696B | 15.91 | 0.03 | — |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.49 | 0.00% | 0.00 | ขาย | 6.149M | 3012814.00 | 1.696B | 15.91 | 0.03 | — |
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
10.90 | -0.91% | -0.10 | ซื้อ | 3.506M | 38219018.80 | 22.454B | — | -4.28 | — |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | -0.91% | -0.10 | ซื้อ | 3.506M | 38217580.00 | 22.454B | — | -4.28 | — |
BAFS
BANGKOK AVIATION FUEL SERVICES
|
28.25 | 0.00% | 0.00 | ซื้อ | 185.591K | 5242945.75 | 18.009B | — | -1.06 | — |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
28.25 | 0.00% | 0.00 | ซื้อ | 185.500K | 5240375.00 | 18.009B | — | -1.06 | — |
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.80 | 0.57% | 0.05 | ซื้อ | 20.214M | 177882804.00 | 134.508B | 128.49 | 0.07 | — |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.80 | 0.57% | 0.05 | ซื้อ | 20.213M | 177877920.00 | 134.508B | 128.49 | 0.07 | — |
|
B
BIOTEC
BIO GREEN ENERGY TECH PUBLIC COMPANY
|
1.15 | -0.86% | -0.01 | ขาย | 18.083M | 20795586.85 | 2.455B | 5.97 | 0.20 | — |
|
B
BIOTEC.R
BIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING
|
1.15 | -0.86% | -0.01 | ขาย | 18.083M | 20795565.00 | 2.455B | 5.97 | 0.20 | — |
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
8.45 | 0.60% | 0.05 | ขาย | 20.489M | 173133545.65 | 111.266B | 28.91 | 0.29 | — |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.45 | 0.60% | 0.05 | ขาย | 20.488M | 173123600.00 | 111.266B | 28.91 | 0.29 | — |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
10.60 | 0.00% | 0.00 | ขาย | 600.446K | 6364727.60 | 12.521B | 30.88 | 0.34 | — |
|
D
DMT.R
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 0.00% | 0.00 | ขาย | 600.400K | 6364240.00 | — | 30.88 | 0.34 | — |
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
14.30 | 2.14% | 0.30 | ขาย | 1.160M | 16585182.90 | 9.164B | 23.34 | 0.67 | — |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
14.30 | 2.14% | 0.30 | ขาย | 1.160M | 16585140.00 | 9.164B | 23.34 | 0.67 | — |
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
13.90 | 1.46% | 0.20 | ขาย | 1.842M | 25602465.60 | 14.178B | 25.11 | 0.55 | — |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | 1.46% | 0.20 | ขาย | 1.842M | 25602410.00 | 14.178B | 25.11 | 0.55 | — |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
23.80 | -0.83% | -0.20 | ซื้อ | 7.164M | 170506929.44 | 41.473B | — | -0.43 | — |
|
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
23.80 | -0.83% | -0.20 | ซื้อ | 7.164M | 170505572.84 | 41.473B | — | -0.43 | — |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.43 | 0.00% | 0.00 | ขาย | 737.938K | 317313.34 | 1.329B | 18.14 | 0.02 | — |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.43 | 0.00% | 0.00 | ขาย | 737.800K | 317254.00 | 1.329B | 18.14 | 0.02 | — |
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
11.50 | 0.00% | 0.00 | ขาย | 499.248K | 5741352.00 | 3.680B | 27.08 | 0.42 | — |
|
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
11.50 | 0.00% | 0.00 | ขาย | 499.100K | 5739650.00 | — | 27.08 | 0.42 | — |
|
M
MENA
MENA TRANSPORT PUBLIC COMPANY LIMITED
|
1.53 | 0.66% | 0.01 | ขาย | 526.811K | 806020.83 | 1.123B | 35.76 | 0.04 | 515.00 |
|
M
MENA.R
MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | 0.66% | 0.01 | ขาย | 526.700K | 805851.00 | — | 35.76 | 0.04 | 515.00 |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
2.88 | -0.69% | -0.02 | ขาย | 350.044K | 1008126.72 | 1.521B | 18.06 | 0.16 | — |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
2.88 | -0.69% | -0.02 | ขาย | 350.000K | 1008000.00 | 1.521B | 18.06 | 0.16 | — |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
4.16 | 0.00% | 0.00 | ขาย | 737.420K | 3067667.20 | 5.158B | 24.51 | 0.17 | — |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.16 | 0.00% | 0.00 | ขาย | 737.400K | 3067584.00 | 5.158B | 24.51 | 0.17 | — |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.12 | 0.00% | 0.00 | มีแรงขายรุนแรง | 86.810K | 184037.20 | 1.287B | 97.70 | 0.02 | 475.00 |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 0.00% | 0.00 | มีแรงขายรุนแรง | 86.800K | 184016.00 | 1.287B | 97.70 | 0.02 | 475.00 |
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
5.55 | 0.00% | 0.00 | ขาย | 949.790K | 5271334.50 | 13.875B | 10.87 | 0.51 | 721.00 |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 0.00% | 0.00 | ขาย | 949.700K | 5270835.00 | 13.875B | 10.87 | 0.51 | 721.00 |
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
18.50 | 2.21% | 0.40 | ขาย | 6.668M | 123364586.00 | 28.847B | 5.23 | 3.46 | 129.00 |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | 2.21% | 0.40 | ขาย | 6.668M | 123359850.00 | 28.847B | 5.23 | 3.46 | 129.00 |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
40.75 | 0.62% | 0.25 | ขาย | 2.726M | 111099455.25 | 33.772B | 1.44 | 28.06 | — |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
40.75 | 0.62% | 0.25 | ขาย | 2.726M | 111084500.00 | 33.772B | 1.44 | 28.06 | — |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.88 | -4.64% | -0.14 | ซื้อ | 5.529M | 15923715.84 | 578.337M | — | -0.61 | — |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | -4.64% | -0.14 | ซื้อ | 5.529M | 15923520.00 | 578.337M | — | -0.61 | — |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.96 | 1.02% | 0.04 | ขาย | 2.363M | 9356311.80 | 2.744B | 11.38 | 0.33 | — |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | 1.02% | 0.04 | ขาย | 2.362M | 9355500.00 | 2.744B | 11.76 | 0.33 | — |
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
3.42 | 0.00% | 0.00 | ขาย | 544.353K | 1861687.26 | 2.480B | 9.81 | 0.44 | — |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | 0.00% | 0.00 | ขาย | 544.200K | 1861164.00 | 2.480B | 9.81 | 0.44 | — |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.20 | 0.00% | 0.00 | ซื้อ | 1.254K | 9028.80 | 2.760B | 18.50 | 0.39 | — |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.20 | 0.00% | 0.00 | ซื้อ | 1.200K | 8640.00 | 2.760B | 18.50 | 0.39 | — |
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
8.75 | 1.16% | 0.10 | ขาย | 11.750M | 102813130.00 | 15.947B | 3.39 | 2.55 | 3637.00 |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
8.75 | 1.16% | 0.10 | ขาย | 11.750M | 102809000.00 | 15.947B | 3.39 | 2.55 | 3637.00 |
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.18 | 1.72% | 0.02 | ขาย | 411.200K | 485216.00 | 1.202B | 25.00 | 0.05 | — |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 1.72% | 0.02 | ขาย | 411.200K | 485216.00 | 1.202B | 25.00 | 0.05 | — |
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.06 | 1.32% | 0.04 | ขาย | 16.869M | 51618586.14 | 45.737B | 14.51 | 0.21 | — |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | 1.32% | 0.04 | ขาย | 16.869M | 51617916.00 | 45.737B | 14.51 | 0.21 | — |
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
13.30 | 0.76% | 0.10 | ขาย | 3.092M | 41128534.30 | 8.670B | 14.07 | 0.94 | — |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | 0.76% | 0.10 | ขาย | 3.092M | 41124930.00 | 8.670B | 14.07 | 0.94 | — |
โหลดเพิ่ม