วิศวกรรมและก่อสร้าง (อุตสาหกรรม)
74
หุ้น
408.886B
เงินทุนของตลาด
129.934M
ปริมาณการซื้อขาย
−1.30%
เปลี่ยนแปลง
+8.96%
ประสิทธิภาพ เดือน
+748.57%
ประสิทธิภาพ ปี
+32.16%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
|
A
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.52 | 0.00% | 0.00 | ซื้อ | 2.593M | 6535373.04 | 2.853B | — | -0.10 | — |
|
A
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 0.00% | 0.00 | ซื้อ | 2.593M | 6535368.00 | 2.853B | — | -0.10 | — |
|
B
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
1.78 | 0.00% | 0.00 | ซื้อ | 473.902K | 843545.56 | 2.842B | 34.56 | 0.05 | — |
|
B
BJCHI.R
BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.78 | 0.00% | 0.00 | ซื้อ | 473.900K | 843542.00 | 2.842B | 34.56 | 0.05 | — |
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
4.88 | 0.83% | 0.04 | ซื้อ | 27.958M | 136434727.68 | 1.435B | 7.92 | 0.61 | — |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | 0.83% | 0.04 | ซื้อ | 27.957M | 136432600.00 | 1.435B | — | — | — |
|
C
CIVIL
CIVIL ENGINEERING PUBLIC COMPANY LIMITED
|
3.34 | -1.18% | -0.04 | ขาย | 1.373M | 4587419.86 | 2.338B | 14.44 | 0.23 | — |
|
C
CIVIL.R
CIVIL ENGINEERING PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | -1.18% | -0.04 | ขาย | 1.373M | 4587156.00 | — | 14.44 | 0.23 | — |
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
21.10 | 0.48% | 0.10 | มีแรงซื้อรุนแรง | 3.242M | 68398582.90 | 34.982B | 42.49 | 0.49 | — |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
21.10 | 0.48% | 0.10 | มีแรงซื้อรุนแรง | 3.241M | 68395650.00 | 34.982B | 42.49 | 0.49 | — |
|
C
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.68 | 0.00% | 0.00 | ขาย | 383.700K | 644616.00 | 1.727B | — | -0.13 | — |
|
C
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.68 | 0.00% | 0.00 | ขาย | 383.700K | 644616.00 | 1.727B | — | -0.13 | — |
|
D
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
3.48 | -1.69% | -0.06 | ซื้อ | 1.210M | 4212192.00 | 2.542B | 25.63 | 0.14 | — |
|
D
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.48 | -1.69% | -0.06 | ซื้อ | 1.210M | 4212192.00 | 2.542B | 25.63 | 0.14 | — |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.22 | 0.00% | 0.00 | ขาย | 1.363M | 299843.06 | 1.855B | — | -0.02 | — |
|
E
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 0.00% | 0.00 | ขาย | 1.363M | 299838.00 | 1.855B | — | -0.02 | — |
|
F
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.37 | 0.00% | 0.00 | ขาย | 145.700K | 199609.00 | 493.200M | — | -0.01 | — |
|
F
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | 0.00% | 0.00 | ขาย | 145.700K | 199609.00 | 493.200M | — | -0.01 | — |
|
H
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.80 | -3.61% | -0.03 | ขาย | 1.697M | 1357521.60 | 249.540M | — | -0.16 | — |
|
H
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | -3.61% | -0.03 | ขาย | 1.697M | 1357520.00 | 249.540M | — | -0.16 | — |
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
3.96 | 0.51% | 0.02 | ซื้อ | 2.695M | 10670988.24 | 2.267B | 13.37 | 0.30 | — |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
3.96 | 0.51% | 0.02 | ซื้อ | 2.695M | 10670616.00 | 2.267B | 13.37 | 0.30 | — |
|
I
IND
INDEX INTERNATIONAL GROUP PUBLIC COMPANY
|
2.00 | 0.00% | 0.00 | ขาย | 2.296M | 4592610.00 | 700.000M | 18.99 | 0.11 | — |
|
I
IND.R
INDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING
|
2.00 | 0.00% | 0.00 | ขาย | 2.296M | 4592600.00 | — | 18.99 | 0.11 | — |
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
1.90 | -0.52% | -0.01 | ขาย | 6.667M | 12666754.70 | 10.032B | — | -0.22 | — |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.90 | -0.52% | -0.01 | ขาย | 6.667M | 12666350.00 | 10.032B | — | -0.22 | — |
|
J
JR
J.R.W. UTILITY PUBLIC COMPANY LIMITED
|
6.95 | 0.72% | 0.05 | ซื้อ | 587.311K | 4081811.45 | 5.282B | 24.40 | 0.28 | — |
|
J
JR.R
J.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | 0.72% | 0.05 | ซื้อ | 587.300K | 4081735.00 | 5.282B | 24.40 | 0.28 | — |
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
1.66 | -1.19% | -0.02 | มีแรงขายรุนแรง | 647.079K | 1074151.14 | 631.312M | — | -0.13 | — |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
1.66 | -1.19% | -0.02 | มีแรงขายรุนแรง | 647.000K | 1074020.00 | 631.312M | — | -0.13 | — |
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.72 | 0.00% | 0.00 | ซื้อ | 2.382M | 1714927.68 | 1.862B | — | -0.31 | — |
|
NWR.R
NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
|
0.72 | 0.00% | 0.00 | ซื้อ | 2.382M | 1714896.00 | 1.862B | — | -0.31 | — |
|
P
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
0.74 | 1.37% | 0.01 | ซื้อ | 521.401K | 385836.74 | 1.008B | 12.76 | 0.06 | — |
|
P
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.74 | 1.37% | 0.01 | ซื้อ | 521.400K | 385836.00 | 1.008B | 12.76 | 0.06 | — |
|
P
PPP
PREMIER PRODUCTS PUBLIC COMPANY LIMITED
|
1.98 | 0.00% | 0.00 | ซื้อ | 7.000K | 13860.00 | 594.000M | — | -0.14 | — |
|
P
PPP.R
PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | 0.00% | 0.00 | ซื้อ | 7.000K | 13860.00 | 594.000M | — | -0.14 | — |
PPS
PROJECT PLANNING SERVICE PUBLIC COMPANY
|
0.61 | 5.17% | 0.03 | ซื้อ | 4.556M | 2779246.62 | 524.512M | 19.73 | 0.03 | — |
|
PPS.R
PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
|
0.61 | 5.17% | 0.03 | ซื้อ | 4.556M | 2779221.00 | 524.512M | 19.73 | 0.03 | — |
|
P
PROS
PROSPER ENGINEERING PUBLIC COMPANY
|
1.91 | -1.04% | -0.02 | มีแรงขายรุนแรง | 212.402K | 405687.82 | 1.031B | — | -0.01 | — |
|
P
PROS.R
PROSPER ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.91 | -1.04% | -0.02 | มีแรงขายรุนแรง | 212.400K | 405684.00 | 1.031B | — | -0.01 | — |
PSG
PSG CORPORATION PUBLIC COMPANY LIMITED
|
1.22 | -3.94% | -0.05 | ซื้อ | 327.406M | 399435295.60 | 79.291B | 747.06 | 0.00 | — |
|
PSG.R
PSG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.22 | -3.94% | -0.05 | ซื้อ | 327.405M | 399434588.00 | 79.291B | 747.06 | 0.00 | — |
|
P
PYLON
PYLON PUBLIC COMPANY LIMITED
|
4.62 | 2.21% | 0.10 | ซื้อ | 1.339M | 6187958.70 | 3.464B | 84.33 | 0.05 | — |
|
P
PYLON.R
PYLON PUBLIC COMPANY LIMITED NON-VOTING
|
4.62 | 2.21% | 0.10 | ซื้อ | 1.339M | 6187566.00 | 3.464B | 84.33 | 0.05 | — |
|
Q
QLT
QUALITECH PUBLIC COMPANY LIMITED
|
6.10 | 1.67% | 0.10 | เป็นกลาง | 65.900K | 401990.00 | 601.268M | 53.38 | 0.11 | — |
|
Q
QLT.R
QUALITECH PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | 1.67% | 0.10 | เป็นกลาง | 65.900K | 401990.00 | 601.268M | 53.38 | 0.11 | — |
|
R
RT
RIGHT TUNNELLING PUBLIC COMPANY LIMITED
|
1.49 | 0.68% | 0.01 | ขาย | 774.400K | 1153856.00 | 1.639B | — | -0.02 | — |
|
R
RT.R
RIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 0.68% | 0.01 | ขาย | 774.400K | 1153856.00 | 1.639B | — | -0.02 | — |
SAAM
SAAM DEVELOPMENT PUBLIC COMPANY LIMITED
|
7.35 | 1.38% | 0.10 | ขาย | 1.177M | 8653169.70 | 2.205B | 29.50 | 0.25 | — |
|
SAAM.R
SAAM DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | 1.38% | 0.10 | ขาย | 1.177M | 8653155.00 | 2.205B | 29.50 | 0.25 | — |
|
S
SEAFCO
SEAFCO PUBLIC COMPANY LIMITED
|
3.54 | -1.12% | -0.04 | ขาย | 265.910K | 941321.40 | 2.619B | — | -0.17 | 765.00 |
|
S
SEAFCO.R
SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.54 | -1.12% | -0.04 | ขาย | 265.800K | 940932.00 | 2.619B | — | — | 765.00 |
|
S
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
10.50 | 0.00% | 0.00 | ซื้อ | 112.609K | 1182394.50 | 3.254B | 25.25 | 0.42 | — |
|
S
SRICHA.R
SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
10.50 | 0.00% | 0.00 | ซื้อ | 112.600K | 1182300.00 | 3.254B | 25.25 | 0.42 | — |
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
12.40 | 1.64% | 0.20 | ซื้อ | 2.233M | 27693056.40 | 18.911B | 26.17 | 0.47 | 1720.00 |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
12.40 | 1.64% | 0.20 | ซื้อ | 2.233M | 27691680.00 | 18.911B | 26.17 | 0.47 | 1720.00 |
|
S
STOWER
SKY TOWER PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | ขาย | 18.877M | 755069.56 | 1.479B | — | -0.00 | — |
|
S
STOWER.R
SKY TOWER PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | ขาย | 18.877M | 755064.00 | 1.479B | — | -0.00 | — |
|
S
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
1.61 | 0.62% | 0.01 | ขาย | 657.231K | 1058141.91 | 2.547B | — | -0.00 | — |
|
S
SYNTEC.R
SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
1.61 | 0.62% | 0.01 | ขาย | 657.200K | 1058092.00 | 2.547B | — | -0.00 | — |
|
T
TEKA
TEKA CONSTRUCTION PUBLIC COMPANY LIMITED
|
3.94 | 1.03% | 0.04 | ขาย | 1.654M | 6517228.86 | 1.182B | — | — | — |
|
T
TEKA.R
TEKA CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | 1.03% | 0.04 | ขาย | 1.654M | 6517154.00 | — | — | — | — |
|
T
TPOLY
THAI POLYCONS PUBLIC COMPANY LIMITED
|
1.59 | -0.62% | -0.01 | ขาย | 433.501K | 689266.59 | 910.688M | — | -0.58 | — |
|
T
TPOLY.R
THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -0.62% | -0.01 | ขาย | 433.500K | 689265.00 | 910.688M | — | -0.58 | — |
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.27 | -3.57% | -0.01 | มีแรงขายรุนแรง | 74.555M | 20129829.48 | 2.589B | 140.00 | 0.00 | — |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.27 | -3.57% | -0.01 | มีแรงขายรุนแรง | 74.555M | 20129823.00 | 2.589B | 140.00 | 0.00 | — |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.18 | 0.00% | 0.00 | ขาย | 32.959M | 5932560.06 | 2.003B | — | -0.03 | — |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.18 | 0.00% | 0.00 | ขาย | 32.959M | 5932548.00 | 2.003B | — | -0.03 | — |
|
T
TTCL
TTCL PUBLIC COMPANY LIMITED
|
4.74 | 0.00% | 0.00 | ขาย | 1.865M | 8841522.00 | 2.920B | 3.44 | 1.38 | — |
|
T
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | 0.00% | 0.00 | ขาย | 1.865M | 8841522.00 | 2.920B | 3.44 | 1.38 | — |
|
U
UNIQ
UNIQUE ENGINEERING AND CONSTRUCTION
|
4.86 | 0.00% | 0.00 | ซื้อ | 112.300K | 545778.00 | 5.254B | 189.84 | 0.03 | — |
|
U
UNIQ.R
UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
|
4.86 | 0.00% | 0.00 | ซื้อ | 112.300K | 545778.00 | 5.254B | 190.59 | 0.03 | — |
|
W
WGE
WELL GRADED ENGINEERING PUBLIC COMPANY
|
1.46 | 0.00% | 0.00 | ขาย | 957.300K | 1397658.00 | 876.000M | 18.81 | 0.08 | — |
|
W
WGE.R
WELL GRADED ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.46 | 0.00% | 0.00 | ขาย | 957.300K | 1397658.00 | — | — | — | — |
โหลดเพิ่ม