สาธารณูปโภคด้านไฟฟ้า (อุตสาหกรรม)

หุ้น

9.214M

ปริมาณการซื้อขาย

−0.57%

เปลี่ยนแปลง


B BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED	44.75	0.00%	0.00	ซื้อ	5.863M	116.659B	48.54	0.92	—
B BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING	44.75	0.00%	0.00	ซื้อ	5.863M	116.659B	48.54	0.92	—
B BPP BANPU POWER PUBLIC COMPANY LIMITED	19.50	-1.52%	-0.30	ซื้อ	4.096M	60.410B	16.05	1.23	—
B BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING	19.50	-1.52%	-0.30	ซื้อ	4.096M	60.410B	16.05	1.23	—
C CKP CK POWER PUBLIC COMPANY LIMITED	5.75	-1.71%	-0.10	ซื้อ	23.938M	47.557B	55.40	0.11	—
C CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING	5.75	-1.71%	-0.10	ซื้อ	23.938M	47.557B	55.35	0.11	—
E EGCO ELECTRICITY GENERATING PUBLIC COMPANY	182.00	-1.62%	-3.00	ซื้อ	1.553M	97.396B	10.01	18.49	—
E EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING	182.00	-1.62%	-3.00	ซื้อ	1.553M	97.396B	10.01	18.49	—
E ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY	3.20	-2.44%	-0.08	ซื้อ	27.998M	7.347B	33.88	0.10	—
E ETC.R EARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING	3.20	-2.44%	-0.08	ซื้อ	27.998M	—	—	—	—
G GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY	74.50	-1.97%	-1.50	ซื้อ	5.870M	214.299B	27.12	—	—
G GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING	74.50	-1.97%	-1.50	ซื้อ	5.870M	214.299B	27.12	—	—
G GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY	34.25	0.74%	0.25	ซื้อ	5.505M	398.927B	60.63	0.56	—
G GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING	34.25	0.74%	0.25	ซื้อ	5.505M	398.927B	60.63	0.56	—
P PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED	2.34	-0.85%	-0.02	ขาย	12.396M	10.041B	34.01	0.07	—
P PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING	2.34	-0.85%	-0.02	ขาย	12.396M	10.041B	34.01	0.07	—
P PSTC POWER SOLUTION TECHNOLOGIES	2.40	-2.44%	-0.06	ซื้อ	84.059M	5.835B	—	-0.40	—
P PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING	2.40	-2.44%	-0.06	ซื้อ	84.059M	5.835B	—	-0.40	—
R RATCH RATCH GROUP PUBLIC COMPANY LIMITED	52.25	-1.42%	-0.75	ซื้อ	5.593M	76.850B	10.96	4.84	—
R RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING	52.25	-1.42%	-0.75	ซื้อ	5.593M	76.850B	10.96	4.84	—
S SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY	4.14	0.98%	0.04	ซื้อ	33.300K	3.915B	24.32	0.17	—
S SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING	4.14	0.98%	0.04	ซื้อ	33.300K	3.915B	745.45	0.01	—
S SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY	0.97	0.00%	0.00	ขาย	110.376M	26.529B	18.37	0.05	—
S SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING	0.97	0.00%	0.00	ขาย	110.376M	26.529B	18.37	0.05	—
T TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED	4.50	-0.88%	-0.04	ซื้อ	10.125M	38.136B	8.29	0.55	—
T TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING	4.50	-0.88%	-0.04	ซื้อ	10.125M	38.136B	8.29	0.55	—

โหลดเพิ่ม