สาธารณูปโภค (ภาค)

68
หุ้น
3382.784B
เงินทุนของตลาด
12.161M
ปริมาณการซื้อขาย
+0.22%
เปลี่ยนแปลง
+1.33%
ประสิทธิภาพ เดือน
+19.13%
ประสิทธิภาพ ปี
+18.43%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. เริ่มต้นเทรด
           
ACC ADVANCED CONNECTION CORPORATION
1.809.09%0.15แนะนำให้ซื้อ41.347M74423880.002.216B-0.04
ACC.R ADVANCED CONNECTION CORPORATION NON-VOTING
1.809.09%0.15แนะนำให้ซื้อ41.347M74423880.002.216B-0.04
ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
3.56-1.11%-0.04ซื้อ8.730M31079512.0036.634B26.320.14794.00
ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
3.56-1.11%-0.04ซื้อ8.730M31079512.0036.634B26.320.14794.00
BCPG BCPG PUBLIC COMPANY LIMITED
12.600.00%0.00ขาย3.271M41213340.0036.465B16.840.78
BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING
12.600.00%0.00ขาย3.271M41213340.0036.465B16.840.78
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
38.750.00%0.00ขาย16.096M623712250.00101.017B39.520.98
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
38.750.00%0.00ขาย16.096M623712250.00101.017B39.520.98
BPP BANPU POWER PUBLIC COMPANY LIMITED
16.900.60%0.10ขาย1.088M18392270.0051.257B12.941.30
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
16.900.60%0.10ขาย1.088M18392270.0051.257B12.941.30
CKP CK POWER PUBLIC COMPANY LIMITED
4.961.64%0.08ขาย32.027M158851936.0039.671B19.220.25
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
4.961.64%0.08ขาย32.027M158851936.0039.671B19.220.25
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
82.250.61%0.50ซื้อ18.609M1530606700.00304.927B53.471.53
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
82.250.61%0.50ซื้อ18.609M1530606700.00304.927B53.471.53
EASTW EASTERN WATER RESOURCES DEVELOPMENT
9.250.54%0.05ขาย3.636M33635775.0015.306B14.770.62
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
9.250.54%0.05ขาย3.636M33635775.0015.306B14.770.62
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
168.00-0.30%-0.50ขาย1.250M210050400.0088.709B17.849.45
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
168.00-0.30%-0.50ขาย1.250M210050400.0088.709B17.849.45
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
5.654.63%0.25ซื้อ6.154M34772925.004.976B17.930.30
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.654.63%0.25ซื้อ6.154M34772925.004.976B17.930.30
ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY
2.92-3.31%-0.10ซื้อ57.913M169105668.006.765B30.050.10
ETC.R EARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING
2.92-3.31%-0.10ซื้อ57.913M169105668.00
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
74.000.34%0.25ขาย8.104M599688600.00207.955B27.332.70
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
74.000.34%0.25ขาย8.104M599688600.00207.955B27.332.70
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
1.720.00%0.00ขาย579.600K996912.001.407B28.810.06
GREEN.R GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
1.720.00%0.00ขาย579.600K996912.001.407B28.810.06
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
40.000.00%0.00ขาย6.788M271532000.00469.326B72.530.55
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
40.000.00%0.00ขาย6.788M271532000.00469.326B72.530.55
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
4.760.85%0.04ขาย48.308M229947984.0041.926B12.170.39
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
4.760.85%0.04ขาย48.308M229947984.0041.926B12.170.39
MDX M.D.X. PUBLIC COMPANY LIMITED
6.650.00%0.00ซื้อ1.591M10578155.003.163B8.150.82
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
6.650.00%0.00ซื้อ1.591M10578155.003.163B11.750.57
META META CORPORATION PUBLIC COMPANY LIMITED
0.570.00%0.00ขาย5.294M3017694.00726.828M
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.570.00%0.00ขาย5.294M3017694.00726.828M
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
1.84-0.54%-0.01ขาย1.463M2692656.007.871B30.830.06
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
1.84-0.54%-0.01ขาย1.463M2692656.007.871B30.780.06
PSTC POWER SOLUTION TECHNOLOGIES
2.560.00%0.00ขาย3.661M9372928.006.072B47.410.05
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
2.560.00%0.00ขาย3.661M9372928.006.072B47.410.05
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
43.25-0.57%-0.25ซื้อ5.136M222153625.0063.075B8.115.36
RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
43.25-0.57%-0.25ซื้อ5.136M222153625.0063.075B8.115.36
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY
5.700.00%0.00ซื้อ15.000K85500.005.443B28.090.20
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
5.700.00%0.00ซื้อ15.000K85500.005.443B54.230.11
SCN SCAN INTER PUBLIC COMPANY LIMITED
1.94-0.51%-0.01ขาย3.492M6774286.002.340B61.710.03
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
1.94-0.51%-0.01ขาย3.492M6774286.002.340B61.710.03
SGP SIAMGAS AND PETROCHEMICALS
12.500.00%0.00ขาย917.000K11462500.0022.973B5.992.09
SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING
12.500.00%0.00ขาย917.000K11462500.0022.973B5.992.09
SOLAR SOLARTRON PUBLIC COMPANY LIMITED
1.560.00%0.00ขาย3.697M5767944.001.698B-0.70
SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
1.560.00%0.00ขาย3.697M5767944.001.698B-0.70
SPCG SPCG PUBLIC COMPANY LIMITED
17.900.00%0.00ขาย911.300K16312270.0017.434B7.272.46
SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING
17.900.00%0.00ขาย911.300K16312270.0017.434B7.272.46
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY
12.70-1.55%-0.20ขาย2.131M27066240.0013.083B15.400.84
SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
12.70-1.55%-0.20ขาย2.131M27066240.0013.083B15.400.84
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.951.06%0.01ขาย126.767M120429030.0025.708B12.600.07
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.951.06%0.01ขาย126.767M120429030.0025.708B12.600.07
SUSCO SUSCO PUBLIC COMPANY LIMITED
3.240.00%0.00ขาย572.900K1856196.003.564B10.340.31
SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING
3.240.00%0.00ขาย572.900K1856196.003.564B10.340.31
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED
10.700.00%0.00ขาย187.600K2007320.004.293B27.030.40
TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
10.700.00%0.00ขาย187.600K2007320.004.293B27.030.40
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
4.140.00%0.00ขาย1.721M7125768.0034.776B7.990.52
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
4.140.00%0.00ขาย1.721M7125768.0034.776B7.990.52
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.760.73%0.02ขาย4.295M11854200.005.803B8.360.33
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.760.73%0.02ขาย4.295M11854200.005.803B8.360.33
TTW TTW PUBLIC COMPANY LIMITED
11.500.88%0.10ขาย898.400K10331600.0045.486B14.310.80
TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING
11.500.88%0.10ขาย898.400K10331600.0045.486B14.310.80
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.350.00%0.00ขาย25.282M8848665.003.546B-0.01
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.350.00%0.00ขาย25.282M8848665.003.546B-0.01
WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY
4.040.00%0.00ขาย5.632M22752472.0015.453B18.260.22
WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
4.040.00%0.00ขาย5.632M22752472.0015.453B18.260.22
โหลดเพิ่ม