สัญลักษณ์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | Rel Volume | มูลค่าตามราคาตลาด | อัตราส่วนราคาต่อกำไร | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|
0000050KYUNGBANG | 8420 KRW | 0.00% | 2.028 K | 0.36 | 212.898 B KRW | — | −540.05 KRW | −405.47% | 1.48% | — |
0000070SAMYANG HOLDINGS | 71200 KRW | −0.28% | 2.219 K | 0.16 | 553.565 B KRW | 3.20 | 22270.88 KRW | +142.74% | 4.85% | — |
0000210DAELIM IND | 53000 KRW | +1.15% | 6.992 K | 0.06 | 1.144 T KRW | — | −5900.80 KRW | −284.59% | 1.90% | — |
0000320NOROO HOLDINGS | 11620 KRW | −0.09% | 2.595 K | 0.08 | 128.197 B KRW | 4.78 | 2428.81 KRW | +1.80% | 4.26% | — |
0000390SAMHWA PAINT | 8190 KRW | +0.37% | 180.884 K | 0.04 | 205.925 B KRW | 11.96 | 684.53 KRW | +188.30% | 4.58% | — |
0000860KANGNAM JEVISCO | 24100 KRW | −2.03% | 3.864 K | 0.13 | 167.05 B KRW | 9.48 | 2540.96 KRW | +166.93% | 1.95% | — |
000880HANWHA | 27550 KRW | −2.30% | 115.74 K | 0.43 | 1.945 T KRW | — | — | — | 2.67% | มีแรงซื้อ |
0000950CHONBANG | 22100 KRW | 0.00% | 33 | 0.02 | 25.809 B KRW | — | −16844.49 KRW | −128.45% | 4.42% | — |
0001000SILLATEXTILE | 1456 KRW | +0.83% | 10.519 K | 0.34 | 34.984 B KRW | — | −27.82 KRW | −1784.37% | 0.00% | — |
0001020PAPERCOREA | 891 KRW | −1.00% | 5.149 K | 0.12 | 159.951 B KRW | 8.17 | 109.11 KRW | — | 0.00% | — |
0001070TAIHAN TEXTILE | 7370 KRW | +0.82% | 3.754 K | 1.28 | 26.29 B KRW | — | −1016.52 KRW | +29.80% | 0.00% | — |
0001130DAEHAN FLR MILL | 132100 KRW | −0.38% | 71 | 0.05 | 218.157 B KRW | 2.17 | 60872.91 KRW | +144.83% | 1.89% | — |
0001380SG GLOBAL | 2025 KRW | −0.25% | 30.605 K | 0.07 | 93.975 B KRW | 4.51 | 448.69 KRW | — | 0.00% | — |
0001390KGC | 5940 KRW | −0.34% | 82.871 K | 0.15 | 417.233 B KRW | 4.18 | 1420.34 KRW | — | 1.97% | — |
0001530DI DONGIL | 26750 KRW | −0.19% | 10.935 K | 0.18 | 661.337 B KRW | 163.11 | 164.00 KRW | −93.99% | 0.91% | — |
0001550CHOBI | 13070 KRW | −0.23% | 1.895 K | 0.15 | 68.117 B KRW | — | −1740.63 KRW | −204.62% | 0.00% | — |
0001570KUMYANG | 110800 KRW | −2.03% | 523.966 K | 0.71 | 6.36 T KRW | — | −1048.94 KRW | −70.58% | 0.00% | — |
0001810M.S | 1820 KRW | −0.38% | 12.645 K | 0.99 | 40.069 B KRW | — | −261.45 KRW | +34.17% | 0.55% | — |
0002100KYUNGNONG | 10100 KRW | +0.10% | 12.809 K | 0.12 | 180.254 B KRW | 9.54 | 1058.73 KRW | −29.54% | 4.46% | — |
0002140KOR IND | 3180 KRW | +0.47% | 48.015 K | 0.12 | 78.702 B KRW | 23.17 | 137.23 KRW | +392.96% | 0.78% | — |
0002200KOR EXPT PKG IND | 2890 KRW | −0.52% | 20.323 K | 0.15 | 115.898 B KRW | 5.80 | 498.29 KRW | −6.13% | 2.75% | — |
0002310ASIA PAPR MFG | 44950 KRW | −0.33% | 6.006 K | 0.26 | 406.177 B KRW | 4.87 | 9222.47 KRW | −12.50% | 5.34% | — |
0002360SH ENERCHEM | 632 KRW | +0.32% | 62.206 K | 0.12 | 68.99 B KRW | — | −23.60 KRW | −240.53% | 1.59% | — |
002380KCC | 258000 KRW | −2.64% | 16.715 K | 0.45 | 1.986 T KRW | 8.92 | 28917.30 KRW | +533.16% | 2.96% | มีแรงซื้อรุนแรง |
0002680HANTOP | 1103 KRW | +6.67% | 1.702 M | 2.92 | 31.73 B KRW | — | −269.10 KRW | −12.77% | 0.00% | — |
0002760BOLAK | 1206 KRW | +0.08% | 14.172 K | 0.12 | 72 B KRW | 84.21 | 14.32 KRW | −72.05% | 0.42% | — |
0002840MIWON COMCL | 179000 KRW | −0.67% | 1.049 K | 0.46 | 851.4 B KRW | 14.01 | 12774.16 KRW | −13.28% | 1.11% | — |
0002870SHINPOONG PAPR MFG | 803 KRW | +0.12% | 35.147 K | 0.47 | 22.581 B KRW | — | −160.24 KRW | +69.95% | 2.45% | — |
0003080SUNGBO CHEM | 2910 KRW | +0.34% | 9.084 K | 0.44 | 56.738 B KRW | 45.46 | 64.01 KRW | −68.64% | 4.68% | — |
0003200ILSHIN SPNG | 8910 KRW | +0.56% | 9.971 K | 0.27 | 210.611 B KRW | 24.66 | 361.37 KRW | −92.84% | 1.10% | — |
0003610PANGRIM | 2180 KRW | +1.63% | 862 | 0.02 | 82.971 B KRW | — | −36.11 KRW | −147.03% | 1.77% | — |
003670POSCO FUTURE M | 303000 KRW | +0.17% | 147.054 K | 0.52 | 24.169 T KRW | 816.51 | 371.09 KRW | −75.70% | 0.10% | มีแรงซื้อ |
0003680HANSUNG ENT | 5460 KRW | +0.18% | 26.312 K | 0.08 | 31.686 B KRW | 25.25 | 216.22 KRW | −13.65% | 0.00% | — |
0003720SAMYOUNG CHEM | 4155 KRW | −0.84% | 23.177 K | 0.13 | 145.807 B KRW | 7.42 | 559.85 KRW | +604.28% | 0.47% | — |
0003780CHIN YANG INDUSTRY | 6900 KRW | −0.14% | 9.412 K | 0.08 | 90.09 B KRW | 10.56 | 653.57 KRW | +38.47% | 3.61% | — |
0003830DAEHAN SYNTH FIBR | 115900 KRW | −0.26% | 8 | 0.03 | 130.079 B KRW | 12.48 | 9283.31 KRW | −68.81% | 0.65% | — |
0004000LOTTE FINE CHEM | 47050 KRW | −0.84% | 13.978 K | 0.19 | 1.206 T KRW | 6.58 | 7146.90 KRW | +24.54% | 4.22% | มีแรงซื้อ |
0004250NPC | 4895 KRW | −0.10% | 8.606 K | 0.17 | 194.468 B KRW | 7.53 | 650.15 KRW | −3.91% | 2.04% | — |
0004430SONGWON IND | 13850 KRW | +0.14% | 39.45 K | 0.61 | 334.8 B KRW | 9.54 | 1451.96 KRW | −73.59% | 1.79% | — |
0004540KLEANNARA | 2440 KRW | +2.95% | 148.726 K | 1.01 | 88.071 B KRW | — | −828.27 KRW | −960.52% | 0.00% | — |
0004700CHOKWANG LEAT | 50200 KRW | −1.76% | 438 | 0.55 | 181.554 B KRW | 19.72 | 2546.02 KRW | +49.24% | 0.00% | — |
0004780DAERYUK | 4110 KRW | +0.49% | 7.447 K | 0.56 | 64.965 B KRW | 5.00 | 821.86 KRW | +34.70% | 2.69% | — |
0004830DUKSUNG | 8810 KRW | −1.67% | 395.735 K | 0.06 | 151.793 B KRW | 24.35 | 361.86 KRW | +139.76% | 0.48% | — |
0004910CHOKWANG PAINT | 5890 KRW | +1.20% | 1.548 K | 0.03 | 59.648 B KRW | 14.06 | 419.03 KRW | — | 3.41% | — |
0004920CITECH | 1188 KRW | +0.17% | 42.506 K | 0.21 | 59.944 B KRW | — | −173.95 KRW | −1031.21% | 0.00% | — |
0004970SILLA | 8870 KRW | −1.11% | 27.614 K | 1.85 | 141.434 B KRW | 8.16 | 1087.41 KRW | +20.92% | 5.58% | — |
0005420COSMO CHEM | 37800 KRW | +0.67% | 109.128 K | 0.25 | 1.51 T KRW | — | −729.61 KRW | −298.64% | 0.00% | — |
0005820WONLIM | 18710 KRW | +0.11% | 1.576 K | 0.33 | 38.216 B KRW | 5.23 | 3576.94 KRW | +2.19% | 2.69% | — |
0005860HANILFEED | 4930 KRW | +0.61% | 1.71 M | 0.26 | 207.657 B KRW | 1.68 | 2926.50 KRW | — | 1.42% | — |
0005950ISU CHEM | 13160 KRW | −0.45% | 51.935 K | 0.18 | 301.197 B KRW | — | −1462.76 KRW | −215.32% | 3.65% | — |
0006060HS IND | 3440 KRW | −0.58% | 16.17 K | 0.21 | 183.346 B KRW | — | −478.75 KRW | −13693.37% | 5.42% | — |
0006580DAEYANGPAPER | 6630 KRW | +1.22% | 2.191 K | 0.16 | 144.391 B KRW | 2759.05 | 2.40 KRW | — | 0.57% | — |
0006650KPIC | 132000 KRW | −0.38% | 3.305 K | 0.12 | 820.804 B KRW | — | −4702.11 KRW | +80.52% | 0.75% | มีแรงซื้อรุนแรง |
0006740YOUNGPOONG PAPR MFG | 2080 KRW | +0.24% | 92.716 K | 0.08 | 88.522 B KRW | — | −124.71 KRW | −169.20% | 5.28% | — |
0006840AK HOLDINGS | 15270 KRW | −1.86% | 1.873 K | 0.22 | 198.292 B KRW | 5.78 | 2640.22 KRW | — | 1.32% | — |
0006880SINGSONGHOLDINGS | 9360 KRW | +0.54% | 338.398 K | 0.08 | 111.368 B KRW | 11.51 | 812.86 KRW | +487.15% | 1.19% | — |
0006890TAEKYUNG CHEMICAL | 13340 KRW | −0.67% | 9.943 K | 0.25 | 154.594 B KRW | 8.68 | 1536.93 KRW | +96.44% | 1.47% | — |
0007160SAJO IND | 38400 KRW | −0.26% | 1.25 K | 0.24 | 192.48 B KRW | 9.97 | 3853.19 KRW | −72.47% | 0.52% | — |
0007590DONGBANG AGRO | 6340 KRW | −0.63% | 5.307 K | 0.45 | 78.151 B KRW | 6.48 | 978.07 KRW | +78.99% | 4.76% | — |
0007690KUKDO CHEM | 37500 KRW | 0.00% | 1.157 K | 0.11 | 324.452 B KRW | 41.35 | 906.90 KRW | −89.43% | 3.20% | มีแรงซื้อรุนแรง |
0007770HANILCHEMIC | 14490 KRW | −0.75% | 2.055 K | 0.23 | 52.053 B KRW | — | −4158.81 KRW | −575.98% | 0.34% | — |
0007980PAN-PACIFIC | 1715 KRW | −0.12% | 62.248 K | 0.16 | 84.503 B KRW | 16.81 | 102.00 KRW | −80.28% | 2.02% | — |
0008040SAJODONGAONE | 954 KRW | −0.83% | 71.254 K | 0.20 | 125.492 B KRW | 12.52 | 76.19 KRW | +895.77% | 1.57% | — |
0008110DAIDONG ELECTRONICS | 6320 KRW | −1.25% | 521 | 0.13 | 54.007 B KRW | 3.66 | 1728.75 KRW | +189.04% | 3.78% | — |
0008370WONPOONG | 4140 KRW | +0.49% | 5.266 K | 0.31 | 49.62 B KRW | 7.19 | 575.92 KRW | −21.71% | 5.32% | — |
0008490SUHEUNG | 22500 KRW | −0.66% | 3.366 K | 0.17 | 254.628 B KRW | 40.88 | 550.33 KRW | −81.99% | 0.44% | ปานกลาง |
0008730YOULCHON CHEM | 35750 KRW | −4.79% | 133.014 K | 1.20 | 999.44 B KRW | — | −769.56 KRW | −359.99% | 0.62% | — |
0008870KUMBI | 66600 KRW | +1.37% | 530 | 0.28 | 53.022 B KRW | — | −7240.18 KRW | +57.26% | 2.75% | — |
0009200MOORIM PAPER | 2140 KRW | −0.23% | 9.964 K | 0.11 | 89.044 B KRW | 25.64 | 83.46 KRW | −77.15% | 3.50% | — |
0009460HANCHANG PAPER | 851 KRW | −0.82% | 15.321 K | 0.16 | 51.433 B KRW | — | −293.21 KRW | −1487.66% | 2.32% | — |
0009520POSCO M-TECH | 22950 KRW | −0.22% | 107.066 K | 0.38 | 968.193 B KRW | 196.30 | 116.92 KRW | +0.90% | 0.16% | — |
0009580MOORIM P&P | 3075 KRW | +0.16% | 18.46 K | 0.47 | 191.145 B KRW | — | −352.54 KRW | −148.92% | 3.26% | มีแรงซื้อรุนแรง |
0009770SAMJUNGPULP | 25250 KRW | 0.00% | 79 | 0.09 | 63.124 B KRW | 5.39 | 4686.45 KRW | — | 3.96% | — |
010060OCI HOLDINGS | 95500 KRW | +1.49% | 118.123 K | 1.42 | 1.836 T KRW | 3.30 | 28904.33 KRW | −46.11% | 3.49% | มีแรงซื้อ |
0010640CHINYANGPOLY | 7400 KRW | −1.33% | 59.292 K | 0.12 | 74.8 B KRW | 20.20 | 366.36 KRW | +4.88% | 3.34% | — |
011170LOTTE CHEMICAL CORP | 119700 KRW | −0.25% | 46.609 K | 0.41 | 5.137 T KRW | — | −475.86 KRW | −130.11% | 2.91% | มีแรงซื้อ |
0011280TAILIM PKG | 3100 KRW | +1.14% | 64.289 K | 0.06 | 214.778 B KRW | 42.32 | 73.26 KRW | −71.08% | 1.60% | — |
0011300SEONGAN | 1373 KRW | −0.36% | 153.612 K | 0.29 | 91.506 B KRW | — | −675.23 KRW | −5692.22% | 0.00% | — |
0011330UNI CHEM | 1907 KRW | +0.32% | 32.558 K | 0.06 | 185.415 B KRW | — | −107.28 KRW | −428.16% | 1.03% | — |
011780KUMHO PETRO CHEM | 138200 KRW | −1.64% | 25.08 K | 0.24 | 3.34 T KRW | 8.26 | 16734.54 KRW | −55.00% | 1.99% | มีแรงซื้อ |
011790SKC | 114700 KRW | −4.10% | 194.03 K | 0.44 | 4.172 T KRW | — | −7727.18 KRW | −304.40% | 0.94% | มีแรงซื้อ |
0012610KYUNG-IN SYNTH | 3610 KRW | +0.84% | 15.913 K | 0.34 | 148.215 B KRW | — | −258.71 KRW | −174.87% | 1.40% | — |
0012690MONALISA | 3005 KRW | +0.17% | 1.112 M | 2.46 | 110.596 B KRW | 12.01 | 250.11 KRW | +291.56% | 4.96% | — |
0014160DAEYOUNG PKG | 1616 KRW | −0.25% | 1.993 M | 0.06 | 179.514 B KRW | 19.76 | 81.77 KRW | −36.37% | 0.00% | — |
0014440YOUNGBO CHEM | 3565 KRW | +0.14% | 102.747 K | 0.18 | 68.835 B KRW | 11.66 | 305.68 KRW | −10.89% | 1.42% | — |
0014580BAEKKWANG MIN PDT | 5820 KRW | +0.17% | 48.762 K | 0.41 | 161.637 B KRW | 6.68 | 871.06 KRW | +2.43% | 2.22% | — |
014680HANCHEM | 202500 KRW | +1.00% | 21.821 K | 0.26 | 2.231 T KRW | 21.07 | 9610.00 KRW | −31.67% | 1.05% | มีแรงซื้อรุนแรง |
0014830UNID | 81400 KRW | 0.00% | 25.048 K | 0.46 | 512.905 B KRW | 33.23 | 2449.92 KRW | −86.89% | 2.06% | มีแรงซื้อ |
0014970SAMRYOONG | 3775 KRW | 0.00% | 1.094 K | 0.11 | 57.475 B KRW | 28.05 | 134.56 KRW | — | 1.97% | — |
0015890TAEKYUNG IND | 6060 KRW | +0.17% | 19.057 K | 0.39 | 173.941 B KRW | 8.84 | 685.44 KRW | −23.58% | 4.43% | — |
0016590SHINDAEYANG PAPR | 6210 KRW | −0.32% | 28.473 K | 0.40 | 257.194 B KRW | 4.62 | 1344.45 KRW | +1.92% | 2.33% | — |
0017650DAELIMPAPER | 8680 KRW | +0.58% | 1.023 K | 0.18 | 77.22 B KRW | 3.95 | 2199.07 KRW | −19.78% | 1.17% | — |
0017890KAI | 10820 KRW | −0.18% | 9.329 K | 0.18 | 225.357 B KRW | 22.12 | 489.18 KRW | −66.81% | 2.60% | — |
0017960HANKUK CARBON | 10780 KRW | +0.28% | 48.35 K | 0.16 | 546.907 B KRW | — | −304.65 KRW | −164.69% | 1.03% | มีแรงซื้อรุนแรง |
0023600SAMBO CORR | 10660 KRW | −2.02% | 4.7 K | 0.26 | 174.049 B KRW | 3.18 | 3354.08 KRW | −4.62% | 2.84% | — |
0023900PUNGGUK ETHANOL | 12250 KRW | +0.25% | 15.815 K | 0.06 | 154.224 B KRW | 18.23 | 671.87 KRW | +145.99% | 0.82% | — |
0025000KPX CHEMICAL | 46300 KRW | −0.22% | 1.626 K | 0.28 | 221.593 B KRW | 3.39 | 13643.28 KRW | +126.82% | 6.44% | — |
0025860NAMHAE CHEM | 7320 KRW | −0.41% | 15.53 K | 0.22 | 351.464 B KRW | 33.57 | 218.06 KRW | −77.88% | 0.82% | — |
0025880KC FEED | 2485 KRW | +0.40% | 8.416 K | 0.21 | 39.463 B KRW | 5.92 | 420.10 KRW | +57.91% | 3.00% | — |
0027580SBK | 1790 KRW | +0.62% | 133.361 K | 0.10 | 104.662 B KRW | 251.41 | 7.12 KRW | −81.56% | 0.00% | — |