อุตสาหกรรมเชิงกระบวนการ (ภาค)

216
หุ้น
167141.924B
เงินทุนของตลาด
318.677K
ปริมาณการซื้อขาย
−1.29%
เปลี่ยนแปลง
−2.41%
ประสิทธิภาพ เดือน
+8.64%
ประสิทธิภาพ ปี
+2.49%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
000050 KYUNGBANG
14650.000.00%0.00ซื้อ7.198K105450700.00369.983B15.27959.40135.00
000070 SAMYANG HOLDINGS
90500.00-0.66%-600.00มีแรงขายรุนแรง5.497K497478500.00718.837B2.6933809.73126.00
000320 NOROO HOLDINGS
12500.00-2.72%-350.00มีแรงขายรุนแรง66.473K830912500.00139.788B11.961074.6950.00
000390 SAMHWA PAINT
9020.00-1.20%-110.00มีแรงขายรุนแรง29.445K265593900.00217.011B1275.448.79852.00
000760 RIFA
16300.00-2.40%-400.00ซื้อ83213561600.0045.920B1.0016649.8237.00
000860 KANGNAM JEVISCO
25450.00-3.05%-800.00ซื้อ19.172K487927400.00172.575B1.7015406.33677.00
000880 HANWHA
30900.00-1.44%-450.00มีแรงขายรุนแรง184.215K5692243500.002212.599B4.856467.944972.00
000950 CHONBANG
39050.00-1.14%-450.00มีแรงขายรุนแรง1.743K68064150.0045.408B1.8521399.44289.00
001000 SILLATEXTILE
2385.00-3.25%-80.00ขาย341.161K813668985.0061.058B169.5514.549.00
001020 PAPERCOREA
1600.000.00%0.00มีแรงขายรุนแรง38.854K62166400.0067.996B12.34129.67161.00
001070 TAIHAN TEXTILE
48350.000.52%250.00มีแรงซื้อรุนแรง21710491950.00173.289B53.58897.78356.00
001340 PAIKKWANG IND
5140.00-0.96%-50.00มีแรงขายรุนแรง119.878K616172920.00232.224B17.59295.01171.00
001380 SG GLOBAL
1910.00-1.55%-30.00ขาย117.525K224472750.0089.479B-83.9482.00
001390 KGC
30350.00-1.14%-350.00มีแรงขายรุนแรง23.258K705880300.00424.225B4.396996.45210.00
001530 DI DONGIL
255000.00-2.30%-6000.00ขาย4.622K1178610000.00499.773B234.00
001550 CHOBI
20600.00-1.67%-350.00ขาย60.321K1242612600.00107.730B106.70196.34121.00
001570 KUMYANG
6030.00-1.63%-100.00ซื้อ941.459K5676997770.00277.480B252.6324.26
001810 M.S
3155.00-0.94%-30.00ขาย52.005K164075775.0071.836B16.18196.88207.00
002020 KOLON CORP
31750.00-0.47%-150.00ขาย25.083K796385250.00436.736B2.8211409.4364.00
002100 KYUNGNONG
11750.00-1.26%-150.00มีแรงขายรุนแรง19.586K230135500.00216.162B11.901000.27366.00
002140 KOR IND
3115.002.64%80.00ซื้อ1.155M3596569655.0076.605B10.42291.13125.00
002200 KOR EXPT PKG IND
25050.000.00%0.00มีแรงขายรุนแรง1.750K43837500.0097.407B6.343953.26
002310 ASIA PAPR MFG
52600.00-0.75%-400.00ซื้อ13.237K696266200.00481.860B5.1610278.87258.00
002360 SH ENERCHEM
983.002.08%20.00ขาย880.292K865327036.00108.476B983.460.98161.00
002380 KCC
380000.001.06%4000.00ซื้อ63.981K24312780000.002867.978B4.0991933.943492.00
002680 HANTOP
1205.000.42%5.00ขาย44.593K53734565.0033.038B-472.41116.00
002760 BOLAK
2035.000.99%20.00ขาย361.382K735412370.00125.491B75.5226.68
002840 MIWON COMCL
199500.000.00%0.00ขาย34168029500.00987.525B15.6112784.31568.00
002870 SHINPOONG PAPR MFG
2060.00-0.24%-5.00ขาย79.142K163032520.0058.876B1.501376.3616.00
003080 SUNGBO CHEM
3880.00-0.89%-35.00มีแรงขายรุนแรง14.450K56066000.0077.191B-353.64155.00
003200 ILSHIN SPNG
104500.00-0.48%-500.00ขาย1.109K115890500.00241.125B4.6022847.57496.00
003610 PANGRIM
2655.000.57%15.00ซื้อ121.555K322728525.00102.311B13.80191.32
003680 HANSUNG ENT
6390.00-1.39%-90.00ขาย24.977K159603030.0036.825B30.15214.89733.00
003720 SAMYOUNG CHEM
3230.002.22%70.00ซื้อ1.127M3640365040.00108.421B76.5041.31189.00
003780 CHIN YANG INDUSTRY
8170.00-1.21%-100.00ขาย71.762K586295540.00111.670B26.23315.3467.00
003830 DAEHAN SYNTH FIBR
127500.00-1.54%-2000.00ขาย16521037500.00146.030B7.7716664.85161.00
004000 LOTTE FINE CHEM
71800.00-0.97%-700.00มีแรงขายรุนแรง39.345K2824971000.001879.686B4.3316730.58
004250 NPC
9140.00-0.76%-70.00ซื้อ990.204K9050464560.00356.936B15.61590.10
004430 SONGWON IND
19750.00-1.50%-300.00ขาย158.493K3130236750.00493.200B9.832040.17663.00
004540 KLEANNARA
4510.00-1.74%-80.00ซื้อ514.415K2320011650.00157.522B12.90355.76573.00
004650 CHANGHAE ETHANOL
12800.000.39%50.00ขาย15.436K197580800.0098.636B8.821444.8255.00
004700 CHOKWANG LEAT
51700.00-0.19%-100.00มีแรงขายรุนแรง46023782000.00188.305B14.103672.51147.00
004780 DAERYUK
5150.00-0.96%-50.00ขาย33.977K174981550.0084.128B7.51692.40425.00
004800 HYOSUNG
88400.00-1.67%-1500.00มีแรงขายรุนแรง27.116K2397054400.001805.783B4.6219446.22627.00
004830 DUKSUNG
15650.00-5.72%-950.00ขาย677.164K10597616600.00251.331B59.34279.74193.00
004910 CHOKWANG PAINT
9690.00-5.92%-610.00ซื้อ182.037K1763938530.0099.815B-1276.42480.00
005420 COSMO CHEM
14250.00-1.38%-200.00มีแรงขายรุนแรง123.288K1756854000.00410.550B-239.13191.00
005820 WONLIM
22750.00-1.94%-450.00ซื้อ5.573K126785750.0046.279B45.96504.8082.00
005860 HANILFEED
1995.00-0.25%-5.00ซื้อ66.821K133307895.0080.186B8.13246.01
005950 ISU CHEM
14300.00-1.04%-150.00ขาย182.239K2606017700.00409.450B-2247.53408.00
006060 HS IND
5670.00-0.87%-50.00ขาย61.565K349073550.00304.345B13.42426.2229.00
006380 CAPRO
4320.00-0.80%-35.00ขาย160.917K695161440.00169.200B-406.14
006650 KPIC
174500.00-2.51%-4500.00มีแรงขายรุนแรง23.836K4159382000.001133.314B5.2933848.00
006740 YOUNGPOONG PAPR MFG
8800.00-1.90%-170.00ซื้อ174.150K1532520000.00157.448B22.14405.1097.00
006840 AK HOLDINGS
18800.00-1.57%-300.00ขาย9.006K169312800.00255.039B-7657.51
006880 SINGSONGHOLDINGS
5160.00-0.77%-40.00ขาย7.171K37002360.0058.215B9.26561.3711.00
006890 TAEKYUNG CHEMICAL
12400.00-0.40%-50.00ขาย12.179K151019600.00142.807B11.671066.48115.00
006980 WOOSUNG FEED
26700.00-1.66%-450.00มีแรงขายรุนแรง10.987K293352900.0073.153B9.452873.63298.00
007590 DONGBANG AGRO
6950.00-0.86%-60.00มีแรงขายรุนแรง13.883K96486850.0087.330B12.58557.36224.00
007690 KUKDO CHEM
60100.00-1.15%-700.00ขาย20.291K1219489100.00540.033B3.3618087.18543.00
007770 HANILCHEMIC
16450.00-4.08%-700.00ขาย24.735K406890750.0059.319B21.17810.01
007980 PAN-PACIFIC
2110.00-1.63%-35.00มีแรงขายรุนแรง97.514K205754540.0099.826B-357.95475.00
008040 SAJODONGAONE
1055.00-1.40%-15.00มีแรงขายรุนแรง256.312K270409160.00142.783B26.2840.71315.00
008370 WONPOONG
4985.00-0.30%-15.00มีแรงขายรุนแรง31.039K154729415.0061.800B22.08226.48
008490 SUHEUNG
41550.00-1.42%-600.00มีแรงขายรุนแรง3.681K152945550.00472.562B8.624888.77867.00
008500 ILJEONG IND
33750.00-3.57%-1250.00ขาย8.112K273780000.0042.361B-8816.46
008730 YOULCHON CHEM
24900.00-0.99%-250.00ซื้อ29.192K726880800.00631.160B60.50415.67824.00
008870 KUMBI
61000.00-0.65%-400.00มีแรงขายรุนแรง25615616000.0050.189B13.454565.58249.00
009200 MOORIM PAPER
2455.00-1.01%-25.00มีแรงขายรุนแรง48.846K119916930.00106.312B-1012.46466.00
009460 HANCHANG PAPER
2045.00-0.24%-5.00มีแรงขายรุนแรง175.082K358042690.00127.688B8.93229.58215.00
009520 POSCO M-TECH
7980.000.38%30.00ซื้อ356.890K2847982200.00333.142B32.99240.961009.00
009580 MOORIM P&P
4210.00-1.64%-70.00ขาย31.282K131697220.00273.153B104.0441.14674.00
009770 SAMJUNGPULP
27900.00-2.11%-600.00มีแรงขายรุนแรง94326309700.0070.749B50.06569.33234.00
009830 HANWHA SOLUTIONS
37850.00-0.53%-200.00ซื้อ513.457K19434347450.007493.790B9.773895.285586.00
010060 OCI
93500.00-1.06%-1000.00ขาย367.327K34345074500.002234.935B11.178457.291542.00
010600 WELLBIOTEC
1505.00-0.33%-5.00ขาย142.614K214634070.0089.775B53.00
010640 CHINYANGPOLY
8200.00-0.49%-40.00ซื้อ74.942K614524400.0087.300B31.86258.6654.00
011000 GENEONE
14850.00-4.50%-700.00ขาย669.737K9945594450.001159.573B-337.2241.00
011170 LOTTE CHEMICAL CORP
211000.00-0.94%-2000.00มีแรงขายรุนแรง34.313K7240043000.007420.629B5.3639750.964541.00
011280 TAILIM PKG
4195.00-1.64%-70.00มีแรงขายรุนแรง70.577K296070515.00293.943B14.18300.76991.00
011330 UNI CHEM
1260.002.02%25.00ขาย256.372K323028720.0092.238B8.32166.71318.00
011500 HANNONG
17550.00-3.31%-600.00ซื้อ305.643K5364034650.00275.292B14.641240.17194.00
011780 KUMHO PETRO CHEM
165000.00-1.49%-2500.00มีแรงขายรุนแรง62.582K10326030000.004298.377B2.5067120.71
011790 SKC
156000.000.00%0.00มีแรงขายรุนแรง77.162K12037272000.005612.955B33.244716.79875.00
012030 DB
931.00-0.64%-6.00ขาย251.816K234440696.00184.727B15.9258.87397.00
012610 KYUNG-IN SYNTH
6280.00-0.79%-50.00ขาย73.345K460606600.00265.866B22.33284.19616.00
012690 MONALISA
3700.00-1.99%-75.00มีแรงขายรุนแรง87.960K325452000.00141.856B41.3091.41194.00
013000 SEWOO GLOBAL
1505.001.35%20.00ขาย126.965K191082325.0045.925B-72.7426.00
014160 DAEYOUNG PKG
2365.00-1.25%-30.00มีแรงขายรุนแรง352.503K833669595.00256.227B23.08103.76366.00
014440 YOUNGBO CHEM
4160.00-3.93%-170.00มีแรงขายรุนแรง70.099K291611840.0087.847B21.18204.40276.00
014580 BAEKKWANG MIN PDT
4635.00-2.42%-115.00มีแรงขายรุนแรง71.792K332755920.00133.502B13.09362.93271.00
014680 HANCHEM
255500.00-2.11%-5500.00มีแรงขายรุนแรง62.327K15924548500.002937.875B21.1212359.98557.00
014830 UNID
98500.00-1.01%-1000.00มีแรงขายรุนแรง30.286K2983171000.00881.916B4.6121588.51
014970 SAMRYOONG
6610.00-3.64%-250.00มีแรงขายรุนแรง125.949K832522890.00106.934B-434.81
015890 TAEKYUNG IND
6540.000.31%20.00ขาย38.363K250894020.00187.344B12.30530.18
016590 SHINDAEYANG PAPR
87900.00-0.45%-400.00ซื้อ1.948K171229200.00316.688B6.6213336.89108.00
016790 HYUNDAI FEED
15750.00-0.32%-50.00ขาย13.180K207585000.00101.483B111.24142.0483.00
017650 DAELIMPAPER
12100.00-0.41%-50.00ซื้อ19.088K230964800.00109.800B5.542193.27155.00
017890 KAI
11550.00-0.43%-50.00มีแรงขายรุนแรง29.556K341371800.00241.822B5.042302.10155.00
017960 HANKUK CARBON
11550.00-2.53%-300.00ซื้อ368.108K4251647400.00524.870B15.68755.65456.00
021650 CUBIC KOREA
4005.00-1.84%-75.00มีแรงขายรุนแรง19.536K78241680.0067.113B8.89459.08147.00
023450 DONGNAMCHEMICAL
63500.00-0.16%-100.00ซื้อ1.096K69596000.00227.552B18.563426.88140.00
023600 SAMBO CORR
15200.00-0.98%-150.00ขาย18.942K287918400.00250.694B4.423476.18284.00
023900 PUNGGUK
15000.00-0.66%-100.00มีแรงขายรุนแรง5.439K81585000.00191.520B25.05602.7546.00
025000 KPX CHEMICAL
53300.00-0.93%-500.00ขาย1.288K68650400.00261.537B4.3412385.14306.00
025860 NAMHAE CHEM
9530.00-1.75%-170.00มีแรงขายรุนแรง153.944K1467086320.00468.459B105.7291.76493.00
025880 KC FEED
3280.001.39%45.00เป็นกลาง330.418K1083771040.0053.748B14.99215.77
027580 SBK
1905.00-0.78%-15.00ขาย206.008K392445240.00112.953B19.2499.82177.00
027710 FARMSTORY
2045.00-1.21%-25.00มีแรงขายรุนแรง345.349K706238705.00235.583B7.06293.32453.00
027970 SEHA
1595.000.00%0.00ขาย58.888K93926360.0093.250B9.72164.10254.00
030720 DONGWON FISH
9410.00-1.05%-100.00มีแรงขายรุนแรง24.907K234374870.0045.188B-112.22205.00
032080 AZTECHWB
2995.00-2.44%-75.00มีแรงขายรุนแรง221.631K663784845.0065.909B10.97302.9689.00
033500 DONGSUNG FINETEC
10850.00-1.81%-200.00มีแรงขายรุนแรง91.479K992547150.00322.560B20.56574.56476.00
035150 BAIKSAN
9710.00-4.33%-440.00ซื้อ973.902K9456588420.00246.840B28.25360.32246.00
035810 EASYHOLDINGS
3830.00-0.91%-35.00มีแรงขายรุนแรง74.587K285668210.00258.265B4.32894.39251.00
036580 FARMSCO
6380.00-2.00%-130.00ขาย35.034K223516920.00235.327B6.51999.65
036640 HRS
6880.00-1.71%-120.00ขาย198.167K1363388960.00116.507B6.111144.73139.00
036670 KCI
8780.00-1.57%-140.00มีแรงขายรุนแรง5.286K46411080.0096.842B11.42781.29170.00
036830 SOULBRAIN HOLDINGS
32050.00-1.08%-350.00มีแรงขายรุนแรง22.036K706253800.00673.568B11.062928.4779.00
037230 HKPAK
4210.00-4.10%-180.00มีแรงขายรุนแรง65.869K277308490.00137.423B170.9325.68104.00
037370 EG
13950.002.95%400.00ซื้อ76.123K1061915850.00114.782B30.94437.9592.00
045060 OKONG CORP.
4090.000.37%15.00มีแรงขายรุนแรง11.761K48102490.0069.862B7.84519.50
048830 NPK
2120.00-1.62%-35.00ขาย238.606K505844720.0043.560B28.1476.58301.00
049830 SEUNG IL
12850.00-2.28%-300.00มีแรงขายรุนแรง15.328K196964800.0076.207B32.94399.21351.00
051630 CHINYANG CHEM
6130.00-0.33%-20.00ซื้อ44.280K271436400.0074.760B-20.9683.00
051910 LG CHEM
702000.00-0.71%-5000.00ขาย142.478K100019556000.0052762.477B18.3338563.5412561.00
054050 N.W BIO
10800.00-0.92%-100.00มีแรงขายรุนแรง29.967K323643600.00177.138B24.22450.06446.00
055490 TAPEX
72100.00-1.77%-1300.00ขาย15.539K1120361900.00349.106B20.133665.29272.00
056700 SHINWHA
3010.00-1.15%-35.00มีแรงขายรุนแรง34.096K102628960.0091.095B-41.20
059100 IC
6790.00-2.72%-190.00มีแรงขายรุนแรง19.586K132988940.0049.713B26.68261.5987.00
065170 NEXT BT
1320.00-1.49%-20.00ขาย424.324K560107680.00120.553B-303.8526.00
066360 CHERRYBRO
1445.00-1.03%-15.00ขาย53.390K77148550.0068.902B-686.41434.00
069260 HUCHEMS
22700.00-0.87%-200.00มีแรงขายรุนแรง74.127K1682682900.00895.960B13.411708.05254.00
073560 WOORISON F&G
2140.00-0.47%-10.00มีแรงขายรุนแรง125.860K269340400.00150.592B5.44395.47126.00
078130 KUK-IL PAPER
3955.00-0.88%-35.00มีแรงขายรุนแรง381.539K1508986745.00516.213B-27.19207.00
078140 DAEBONGLS
8300.00-0.84%-70.00มีแรงขายรุนแรง13.555K112506500.0094.154B16.62503.50121.00
079170 HANCHANG
8670.00-1.70%-150.00ซื้อ27.232K236101440.0043.737B17.15514.20
079980 HUVIS
8010.000.00%0.00ขาย18.233K146046330.00266.903B3.922041.38908.00
081000 ILJIN DIAMOND
28050.00-1.58%-450.00ขาย23.683K664308150.00420.975B59.20481.41317.00
083420 GREEN CHEMICAL
8870.00-1.77%-160.00มีแรงขายรุนแรง52.093K462064910.00213.892B16.20557.48
086520 ECOPRO
101900.000.30%300.00ขาย129.061K13151315900.002457.466B3.5228904.15282.00
086710 SBS
15200.000.00%0.00ซื้อ58.721K892559200.0087.662B38.93390.49114.00
090350 NOROOPAINT
12850.00-0.77%-100.00ขาย179.337K2304480450.00270.961B18.15713.60774.00
092070 DNF
21400.001.18%250.00ขาย46.710K999594000.00247.638B23.73891.18
092230 KPX HOLDINGS
61900.00-0.80%-500.00มีแรงขายรุนแรง1.122K69451800.00248.452B-6679.9718.00
093370 FOOSUNG
25050.000.40%100.00ซื้อ1.401M35107449750.002310.540B84.02296.94
097870 HYOSUNG ONB
7960.00-1.36%-110.00มีแรงขายรุนแรง21.919K174475240.0070.297B25.24319.7982.00
101240 CQV
6770.00-1.88%-130.00มีแรงขายรุนแรง3.947K26721190.0062.469B15.74438.92165.00
102260 DONGSUNG CHEMICAL
4790.00-0.10%-5.00ขาย55.606K266352740.00239.058B648.6310.28
102280 SBW
696.00-0.43%-3.00ขาย3.014M2098036320.00187.745B32.2824.36216.00
โหลดเพิ่ม