อุตสาหกรรมเชิงกระบวนการ (ภาค)
216
หุ้น
167141.924B
เงินทุนของตลาด
318.677K
ปริมาณการซื้อขาย
−1.29%
เปลี่ยนแปลง
−2.41%
ประสิทธิภาพ เดือน
+8.64%
ประสิทธิภาพ ปี
+2.49%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม |
0
000050
KYUNGBANG
|
14650.00 | 0.00% | 0.00 | ซื้อ | 7.198K | 105450700.00 | 369.983B | 15.27 | 959.40 | 135.00 |
|
0
000070
SAMYANG HOLDINGS
|
90500.00 | -0.66% | -600.00 | มีแรงขายรุนแรง | 5.497K | 497478500.00 | 718.837B | 2.69 | 33809.73 | 126.00 |
|
0
000320
NOROO HOLDINGS
|
12500.00 | -2.72% | -350.00 | มีแรงขายรุนแรง | 66.473K | 830912500.00 | 139.788B | 11.96 | 1074.69 | 50.00 |
|
0
000390
SAMHWA PAINT
|
9020.00 | -1.20% | -110.00 | มีแรงขายรุนแรง | 29.445K | 265593900.00 | 217.011B | 1275.44 | 8.79 | 852.00 |
|
0
000760
RIFA
|
16300.00 | -2.40% | -400.00 | ซื้อ | 832 | 13561600.00 | 45.920B | 1.00 | 16649.82 | 37.00 |
|
0
000860
KANGNAM JEVISCO
|
25450.00 | -3.05% | -800.00 | ซื้อ | 19.172K | 487927400.00 | 172.575B | 1.70 | 15406.33 | 677.00 |
000880
HANWHA
|
30900.00 | -1.44% | -450.00 | มีแรงขายรุนแรง | 184.215K | 5692243500.00 | 2212.599B | 4.85 | 6467.94 | 4972.00 |
|
0
000950
CHONBANG
|
39050.00 | -1.14% | -450.00 | มีแรงขายรุนแรง | 1.743K | 68064150.00 | 45.408B | 1.85 | 21399.44 | 289.00 |
|
0
001000
SILLATEXTILE
|
2385.00 | -3.25% | -80.00 | ขาย | 341.161K | 813668985.00 | 61.058B | 169.55 | 14.54 | 9.00 |
|
0
001020
PAPERCOREA
|
1600.00 | 0.00% | 0.00 | มีแรงขายรุนแรง | 38.854K | 62166400.00 | 67.996B | 12.34 | 129.67 | 161.00 |
|
0
001070
TAIHAN TEXTILE
|
48350.00 | 0.52% | 250.00 | มีแรงซื้อรุนแรง | 217 | 10491950.00 | 173.289B | 53.58 | 897.78 | 356.00 |
|
0
001340
PAIKKWANG IND
|
5140.00 | -0.96% | -50.00 | มีแรงขายรุนแรง | 119.878K | 616172920.00 | 232.224B | 17.59 | 295.01 | 171.00 |
|
0
001380
SG GLOBAL
|
1910.00 | -1.55% | -30.00 | ขาย | 117.525K | 224472750.00 | 89.479B | — | -83.94 | 82.00 |
|
0
001390
KGC
|
30350.00 | -1.14% | -350.00 | มีแรงขายรุนแรง | 23.258K | 705880300.00 | 424.225B | 4.39 | 6996.45 | 210.00 |
|
0
001530
DI DONGIL
|
255000.00 | -2.30% | -6000.00 | ขาย | 4.622K | 1178610000.00 | 499.773B | — | — | 234.00 |
|
0
001550
CHOBI
|
20600.00 | -1.67% | -350.00 | ขาย | 60.321K | 1242612600.00 | 107.730B | 106.70 | 196.34 | 121.00 |
|
0
001570
KUMYANG
|
6030.00 | -1.63% | -100.00 | ซื้อ | 941.459K | 5676997770.00 | 277.480B | 252.63 | 24.26 | — |
|
0
001810
M.S
|
3155.00 | -0.94% | -30.00 | ขาย | 52.005K | 164075775.00 | 71.836B | 16.18 | 196.88 | 207.00 |
|
0
002020
KOLON CORP
|
31750.00 | -0.47% | -150.00 | ขาย | 25.083K | 796385250.00 | 436.736B | 2.82 | 11409.43 | 64.00 |
|
0
002100
KYUNGNONG
|
11750.00 | -1.26% | -150.00 | มีแรงขายรุนแรง | 19.586K | 230135500.00 | 216.162B | 11.90 | 1000.27 | 366.00 |
|
0
002140
KOR IND
|
3115.00 | 2.64% | 80.00 | ซื้อ | 1.155M | 3596569655.00 | 76.605B | 10.42 | 291.13 | 125.00 |
|
0
002200
KOR EXPT PKG IND
|
25050.00 | 0.00% | 0.00 | มีแรงขายรุนแรง | 1.750K | 43837500.00 | 97.407B | 6.34 | 3953.26 | — |
|
0
002310
ASIA PAPR MFG
|
52600.00 | -0.75% | -400.00 | ซื้อ | 13.237K | 696266200.00 | 481.860B | 5.16 | 10278.87 | 258.00 |
|
0
002360
SH ENERCHEM
|
983.00 | 2.08% | 20.00 | ขาย | 880.292K | 865327036.00 | 108.476B | 983.46 | 0.98 | 161.00 |
|
0
002380
KCC
|
380000.00 | 1.06% | 4000.00 | ซื้อ | 63.981K | 24312780000.00 | 2867.978B | 4.09 | 91933.94 | 3492.00 |
|
0
002680
HANTOP
|
1205.00 | 0.42% | 5.00 | ขาย | 44.593K | 53734565.00 | 33.038B | — | -472.41 | 116.00 |
|
0
002760
BOLAK
|
2035.00 | 0.99% | 20.00 | ขาย | 361.382K | 735412370.00 | 125.491B | 75.52 | 26.68 | — |
|
0
002840
MIWON COMCL
|
199500.00 | 0.00% | 0.00 | ขาย | 341 | 68029500.00 | 987.525B | 15.61 | 12784.31 | 568.00 |
|
0
002870
SHINPOONG PAPR MFG
|
2060.00 | -0.24% | -5.00 | ขาย | 79.142K | 163032520.00 | 58.876B | 1.50 | 1376.36 | 16.00 |
|
0
003080
SUNGBO CHEM
|
3880.00 | -0.89% | -35.00 | มีแรงขายรุนแรง | 14.450K | 56066000.00 | 77.191B | — | -353.64 | 155.00 |
|
0
003200
ILSHIN SPNG
|
104500.00 | -0.48% | -500.00 | ขาย | 1.109K | 115890500.00 | 241.125B | 4.60 | 22847.57 | 496.00 |
|
0
003610
PANGRIM
|
2655.00 | 0.57% | 15.00 | ซื้อ | 121.555K | 322728525.00 | 102.311B | 13.80 | 191.32 | — |
|
0
003680
HANSUNG ENT
|
6390.00 | -1.39% | -90.00 | ขาย | 24.977K | 159603030.00 | 36.825B | 30.15 | 214.89 | 733.00 |
|
0
003720
SAMYOUNG CHEM
|
3230.00 | 2.22% | 70.00 | ซื้อ | 1.127M | 3640365040.00 | 108.421B | 76.50 | 41.31 | 189.00 |
|
0
003780
CHIN YANG INDUSTRY
|
8170.00 | -1.21% | -100.00 | ขาย | 71.762K | 586295540.00 | 111.670B | 26.23 | 315.34 | 67.00 |
|
0
003830
DAEHAN SYNTH FIBR
|
127500.00 | -1.54% | -2000.00 | ขาย | 165 | 21037500.00 | 146.030B | 7.77 | 16664.85 | 161.00 |
|
0
004000
LOTTE FINE CHEM
|
71800.00 | -0.97% | -700.00 | มีแรงขายรุนแรง | 39.345K | 2824971000.00 | 1879.686B | 4.33 | 16730.58 | — |
|
0
004250
NPC
|
9140.00 | -0.76% | -70.00 | ซื้อ | 990.204K | 9050464560.00 | 356.936B | 15.61 | 590.10 | — |
|
0
004430
SONGWON IND
|
19750.00 | -1.50% | -300.00 | ขาย | 158.493K | 3130236750.00 | 493.200B | 9.83 | 2040.17 | 663.00 |
|
0
004540
KLEANNARA
|
4510.00 | -1.74% | -80.00 | ซื้อ | 514.415K | 2320011650.00 | 157.522B | 12.90 | 355.76 | 573.00 |
|
0
004650
CHANGHAE ETHANOL
|
12800.00 | 0.39% | 50.00 | ขาย | 15.436K | 197580800.00 | 98.636B | 8.82 | 1444.82 | 55.00 |
|
0
004700
CHOKWANG LEAT
|
51700.00 | -0.19% | -100.00 | มีแรงขายรุนแรง | 460 | 23782000.00 | 188.305B | 14.10 | 3672.51 | 147.00 |
|
0
004780
DAERYUK
|
5150.00 | -0.96% | -50.00 | ขาย | 33.977K | 174981550.00 | 84.128B | 7.51 | 692.40 | 425.00 |
|
0
004800
HYOSUNG
|
88400.00 | -1.67% | -1500.00 | มีแรงขายรุนแรง | 27.116K | 2397054400.00 | 1805.783B | 4.62 | 19446.22 | 627.00 |
|
0
004830
DUKSUNG
|
15650.00 | -5.72% | -950.00 | ขาย | 677.164K | 10597616600.00 | 251.331B | 59.34 | 279.74 | 193.00 |
|
0
004910
CHOKWANG PAINT
|
9690.00 | -5.92% | -610.00 | ซื้อ | 182.037K | 1763938530.00 | 99.815B | — | -1276.42 | 480.00 |
|
0
005420
COSMO CHEM
|
14250.00 | -1.38% | -200.00 | มีแรงขายรุนแรง | 123.288K | 1756854000.00 | 410.550B | — | -239.13 | 191.00 |
|
0
005820
WONLIM
|
22750.00 | -1.94% | -450.00 | ซื้อ | 5.573K | 126785750.00 | 46.279B | 45.96 | 504.80 | 82.00 |
|
0
005860
HANILFEED
|
1995.00 | -0.25% | -5.00 | ซื้อ | 66.821K | 133307895.00 | 80.186B | 8.13 | 246.01 | — |
|
0
005950
ISU CHEM
|
14300.00 | -1.04% | -150.00 | ขาย | 182.239K | 2606017700.00 | 409.450B | — | -2247.53 | 408.00 |
|
0
006060
HS IND
|
5670.00 | -0.87% | -50.00 | ขาย | 61.565K | 349073550.00 | 304.345B | 13.42 | 426.22 | 29.00 |
|
0
006380
CAPRO
|
4320.00 | -0.80% | -35.00 | ขาย | 160.917K | 695161440.00 | 169.200B | — | -406.14 | — |
|
0
006650
KPIC
|
174500.00 | -2.51% | -4500.00 | มีแรงขายรุนแรง | 23.836K | 4159382000.00 | 1133.314B | 5.29 | 33848.00 | — |
|
0
006740
YOUNGPOONG PAPR MFG
|
8800.00 | -1.90% | -170.00 | ซื้อ | 174.150K | 1532520000.00 | 157.448B | 22.14 | 405.10 | 97.00 |
|
0
006840
AK HOLDINGS
|
18800.00 | -1.57% | -300.00 | ขาย | 9.006K | 169312800.00 | 255.039B | — | -7657.51 | — |
|
0
006880
SINGSONGHOLDINGS
|
5160.00 | -0.77% | -40.00 | ขาย | 7.171K | 37002360.00 | 58.215B | 9.26 | 561.37 | 11.00 |
|
0
006890
TAEKYUNG CHEMICAL
|
12400.00 | -0.40% | -50.00 | ขาย | 12.179K | 151019600.00 | 142.807B | 11.67 | 1066.48 | 115.00 |
|
0
006980
WOOSUNG FEED
|
26700.00 | -1.66% | -450.00 | มีแรงขายรุนแรง | 10.987K | 293352900.00 | 73.153B | 9.45 | 2873.63 | 298.00 |
|
0
007590
DONGBANG AGRO
|
6950.00 | -0.86% | -60.00 | มีแรงขายรุนแรง | 13.883K | 96486850.00 | 87.330B | 12.58 | 557.36 | 224.00 |
|
0
007690
KUKDO CHEM
|
60100.00 | -1.15% | -700.00 | ขาย | 20.291K | 1219489100.00 | 540.033B | 3.36 | 18087.18 | 543.00 |
|
0
007770
HANILCHEMIC
|
16450.00 | -4.08% | -700.00 | ขาย | 24.735K | 406890750.00 | 59.319B | 21.17 | 810.01 | — |
|
0
007980
PAN-PACIFIC
|
2110.00 | -1.63% | -35.00 | มีแรงขายรุนแรง | 97.514K | 205754540.00 | 99.826B | — | -357.95 | 475.00 |
|
0
008040
SAJODONGAONE
|
1055.00 | -1.40% | -15.00 | มีแรงขายรุนแรง | 256.312K | 270409160.00 | 142.783B | 26.28 | 40.71 | 315.00 |
|
0
008370
WONPOONG
|
4985.00 | -0.30% | -15.00 | มีแรงขายรุนแรง | 31.039K | 154729415.00 | 61.800B | 22.08 | 226.48 | — |
|
0
008490
SUHEUNG
|
41550.00 | -1.42% | -600.00 | มีแรงขายรุนแรง | 3.681K | 152945550.00 | 472.562B | 8.62 | 4888.77 | 867.00 |
|
0
008500
ILJEONG IND
|
33750.00 | -3.57% | -1250.00 | ขาย | 8.112K | 273780000.00 | 42.361B | — | -8816.46 | — |
|
0
008730
YOULCHON CHEM
|
24900.00 | -0.99% | -250.00 | ซื้อ | 29.192K | 726880800.00 | 631.160B | 60.50 | 415.67 | 824.00 |
|
0
008870
KUMBI
|
61000.00 | -0.65% | -400.00 | มีแรงขายรุนแรง | 256 | 15616000.00 | 50.189B | 13.45 | 4565.58 | 249.00 |
|
0
009200
MOORIM PAPER
|
2455.00 | -1.01% | -25.00 | มีแรงขายรุนแรง | 48.846K | 119916930.00 | 106.312B | — | -1012.46 | 466.00 |
|
0
009460
HANCHANG PAPER
|
2045.00 | -0.24% | -5.00 | มีแรงขายรุนแรง | 175.082K | 358042690.00 | 127.688B | 8.93 | 229.58 | 215.00 |
|
0
009520
POSCO M-TECH
|
7980.00 | 0.38% | 30.00 | ซื้อ | 356.890K | 2847982200.00 | 333.142B | 32.99 | 240.96 | 1009.00 |
|
0
009580
MOORIM P&P
|
4210.00 | -1.64% | -70.00 | ขาย | 31.282K | 131697220.00 | 273.153B | 104.04 | 41.14 | 674.00 |
|
0
009770
SAMJUNGPULP
|
27900.00 | -2.11% | -600.00 | มีแรงขายรุนแรง | 943 | 26309700.00 | 70.749B | 50.06 | 569.33 | 234.00 |
009830
HANWHA SOLUTIONS
|
37850.00 | -0.53% | -200.00 | ซื้อ | 513.457K | 19434347450.00 | 7493.790B | 9.77 | 3895.28 | 5586.00 |
|
0
010060
OCI
|
93500.00 | -1.06% | -1000.00 | ขาย | 367.327K | 34345074500.00 | 2234.935B | 11.17 | 8457.29 | 1542.00 |
|
0
010600
WELLBIOTEC
|
1505.00 | -0.33% | -5.00 | ขาย | 142.614K | 214634070.00 | 89.775B | — | — | 53.00 |
|
0
010640
CHINYANGPOLY
|
8200.00 | -0.49% | -40.00 | ซื้อ | 74.942K | 614524400.00 | 87.300B | 31.86 | 258.66 | 54.00 |
|
0
011000
GENEONE
|
14850.00 | -4.50% | -700.00 | ขาย | 669.737K | 9945594450.00 | 1159.573B | — | -337.22 | 41.00 |
011170
LOTTE CHEMICAL CORP
|
211000.00 | -0.94% | -2000.00 | มีแรงขายรุนแรง | 34.313K | 7240043000.00 | 7420.629B | 5.36 | 39750.96 | 4541.00 |
|
0
011280
TAILIM PKG
|
4195.00 | -1.64% | -70.00 | มีแรงขายรุนแรง | 70.577K | 296070515.00 | 293.943B | 14.18 | 300.76 | 991.00 |
|
0
011330
UNI CHEM
|
1260.00 | 2.02% | 25.00 | ขาย | 256.372K | 323028720.00 | 92.238B | 8.32 | 166.71 | 318.00 |
|
0
011500
HANNONG
|
17550.00 | -3.31% | -600.00 | ซื้อ | 305.643K | 5364034650.00 | 275.292B | 14.64 | 1240.17 | 194.00 |
|
0
011780
KUMHO PETRO CHEM
|
165000.00 | -1.49% | -2500.00 | มีแรงขายรุนแรง | 62.582K | 10326030000.00 | 4298.377B | 2.50 | 67120.71 | — |
|
0
011790
SKC
|
156000.00 | 0.00% | 0.00 | มีแรงขายรุนแรง | 77.162K | 12037272000.00 | 5612.955B | 33.24 | 4716.79 | 875.00 |
|
0
012030
DB
|
931.00 | -0.64% | -6.00 | ขาย | 251.816K | 234440696.00 | 184.727B | 15.92 | 58.87 | 397.00 |
|
0
012610
KYUNG-IN SYNTH
|
6280.00 | -0.79% | -50.00 | ขาย | 73.345K | 460606600.00 | 265.866B | 22.33 | 284.19 | 616.00 |
|
0
012690
MONALISA
|
3700.00 | -1.99% | -75.00 | มีแรงขายรุนแรง | 87.960K | 325452000.00 | 141.856B | 41.30 | 91.41 | 194.00 |
|
0
013000
SEWOO GLOBAL
|
1505.00 | 1.35% | 20.00 | ขาย | 126.965K | 191082325.00 | 45.925B | — | -72.74 | 26.00 |
|
0
014160
DAEYOUNG PKG
|
2365.00 | -1.25% | -30.00 | มีแรงขายรุนแรง | 352.503K | 833669595.00 | 256.227B | 23.08 | 103.76 | 366.00 |
|
0
014440
YOUNGBO CHEM
|
4160.00 | -3.93% | -170.00 | มีแรงขายรุนแรง | 70.099K | 291611840.00 | 87.847B | 21.18 | 204.40 | 276.00 |
|
0
014580
BAEKKWANG MIN PDT
|
4635.00 | -2.42% | -115.00 | มีแรงขายรุนแรง | 71.792K | 332755920.00 | 133.502B | 13.09 | 362.93 | 271.00 |
|
0
014680
HANCHEM
|
255500.00 | -2.11% | -5500.00 | มีแรงขายรุนแรง | 62.327K | 15924548500.00 | 2937.875B | 21.12 | 12359.98 | 557.00 |
|
0
014830
UNID
|
98500.00 | -1.01% | -1000.00 | มีแรงขายรุนแรง | 30.286K | 2983171000.00 | 881.916B | 4.61 | 21588.51 | — |
|
0
014970
SAMRYOONG
|
6610.00 | -3.64% | -250.00 | มีแรงขายรุนแรง | 125.949K | 832522890.00 | 106.934B | — | -434.81 | — |
|
0
015890
TAEKYUNG IND
|
6540.00 | 0.31% | 20.00 | ขาย | 38.363K | 250894020.00 | 187.344B | 12.30 | 530.18 | — |
|
0
016590
SHINDAEYANG PAPR
|
87900.00 | -0.45% | -400.00 | ซื้อ | 1.948K | 171229200.00 | 316.688B | 6.62 | 13336.89 | 108.00 |
|
0
016790
HYUNDAI FEED
|
15750.00 | -0.32% | -50.00 | ขาย | 13.180K | 207585000.00 | 101.483B | 111.24 | 142.04 | 83.00 |
|
0
017650
DAELIMPAPER
|
12100.00 | -0.41% | -50.00 | ซื้อ | 19.088K | 230964800.00 | 109.800B | 5.54 | 2193.27 | 155.00 |
|
0
017890
KAI
|
11550.00 | -0.43% | -50.00 | มีแรงขายรุนแรง | 29.556K | 341371800.00 | 241.822B | 5.04 | 2302.10 | 155.00 |
|
0
017960
HANKUK CARBON
|
11550.00 | -2.53% | -300.00 | ซื้อ | 368.108K | 4251647400.00 | 524.870B | 15.68 | 755.65 | 456.00 |
|
0
021650
CUBIC KOREA
|
4005.00 | -1.84% | -75.00 | มีแรงขายรุนแรง | 19.536K | 78241680.00 | 67.113B | 8.89 | 459.08 | 147.00 |
|
0
023450
DONGNAMCHEMICAL
|
63500.00 | -0.16% | -100.00 | ซื้อ | 1.096K | 69596000.00 | 227.552B | 18.56 | 3426.88 | 140.00 |
|
0
023600
SAMBO CORR
|
15200.00 | -0.98% | -150.00 | ขาย | 18.942K | 287918400.00 | 250.694B | 4.42 | 3476.18 | 284.00 |
|
0
023900
PUNGGUK
|
15000.00 | -0.66% | -100.00 | มีแรงขายรุนแรง | 5.439K | 81585000.00 | 191.520B | 25.05 | 602.75 | 46.00 |
|
0
025000
KPX CHEMICAL
|
53300.00 | -0.93% | -500.00 | ขาย | 1.288K | 68650400.00 | 261.537B | 4.34 | 12385.14 | 306.00 |
|
0
025860
NAMHAE CHEM
|
9530.00 | -1.75% | -170.00 | มีแรงขายรุนแรง | 153.944K | 1467086320.00 | 468.459B | 105.72 | 91.76 | 493.00 |
|
0
025880
KC FEED
|
3280.00 | 1.39% | 45.00 | เป็นกลาง | 330.418K | 1083771040.00 | 53.748B | 14.99 | 215.77 | — |
|
0
027580
SBK
|
1905.00 | -0.78% | -15.00 | ขาย | 206.008K | 392445240.00 | 112.953B | 19.24 | 99.82 | 177.00 |
|
0
027710
FARMSTORY
|
2045.00 | -1.21% | -25.00 | มีแรงขายรุนแรง | 345.349K | 706238705.00 | 235.583B | 7.06 | 293.32 | 453.00 |
|
0
027970
SEHA
|
1595.00 | 0.00% | 0.00 | ขาย | 58.888K | 93926360.00 | 93.250B | 9.72 | 164.10 | 254.00 |
|
0
030720
DONGWON FISH
|
9410.00 | -1.05% | -100.00 | มีแรงขายรุนแรง | 24.907K | 234374870.00 | 45.188B | — | -112.22 | 205.00 |
|
0
032080
AZTECHWB
|
2995.00 | -2.44% | -75.00 | มีแรงขายรุนแรง | 221.631K | 663784845.00 | 65.909B | 10.97 | 302.96 | 89.00 |
|
0
033500
DONGSUNG FINETEC
|
10850.00 | -1.81% | -200.00 | มีแรงขายรุนแรง | 91.479K | 992547150.00 | 322.560B | 20.56 | 574.56 | 476.00 |
|
0
035150
BAIKSAN
|
9710.00 | -4.33% | -440.00 | ซื้อ | 973.902K | 9456588420.00 | 246.840B | 28.25 | 360.32 | 246.00 |
|
0
035810
EASYHOLDINGS
|
3830.00 | -0.91% | -35.00 | มีแรงขายรุนแรง | 74.587K | 285668210.00 | 258.265B | 4.32 | 894.39 | 251.00 |
|
0
036580
FARMSCO
|
6380.00 | -2.00% | -130.00 | ขาย | 35.034K | 223516920.00 | 235.327B | 6.51 | 999.65 | — |
|
0
036640
HRS
|
6880.00 | -1.71% | -120.00 | ขาย | 198.167K | 1363388960.00 | 116.507B | 6.11 | 1144.73 | 139.00 |
|
0
036670
KCI
|
8780.00 | -1.57% | -140.00 | มีแรงขายรุนแรง | 5.286K | 46411080.00 | 96.842B | 11.42 | 781.29 | 170.00 |
|
0
036830
SOULBRAIN HOLDINGS
|
32050.00 | -1.08% | -350.00 | มีแรงขายรุนแรง | 22.036K | 706253800.00 | 673.568B | 11.06 | 2928.47 | 79.00 |
|
0
037230
HKPAK
|
4210.00 | -4.10% | -180.00 | มีแรงขายรุนแรง | 65.869K | 277308490.00 | 137.423B | 170.93 | 25.68 | 104.00 |
|
0
037370
EG
|
13950.00 | 2.95% | 400.00 | ซื้อ | 76.123K | 1061915850.00 | 114.782B | 30.94 | 437.95 | 92.00 |
|
0
045060
OKONG CORP.
|
4090.00 | 0.37% | 15.00 | มีแรงขายรุนแรง | 11.761K | 48102490.00 | 69.862B | 7.84 | 519.50 | — |
|
0
048830
NPK
|
2120.00 | -1.62% | -35.00 | ขาย | 238.606K | 505844720.00 | 43.560B | 28.14 | 76.58 | 301.00 |
|
0
049830
SEUNG IL
|
12850.00 | -2.28% | -300.00 | มีแรงขายรุนแรง | 15.328K | 196964800.00 | 76.207B | 32.94 | 399.21 | 351.00 |
|
0
051630
CHINYANG CHEM
|
6130.00 | -0.33% | -20.00 | ซื้อ | 44.280K | 271436400.00 | 74.760B | — | -20.96 | 83.00 |
051910
LG CHEM
|
702000.00 | -0.71% | -5000.00 | ขาย | 142.478K | 100019556000.00 | 52762.477B | 18.33 | 38563.54 | 12561.00 |
|
0
054050
N.W BIO
|
10800.00 | -0.92% | -100.00 | มีแรงขายรุนแรง | 29.967K | 323643600.00 | 177.138B | 24.22 | 450.06 | 446.00 |
|
0
055490
TAPEX
|
72100.00 | -1.77% | -1300.00 | ขาย | 15.539K | 1120361900.00 | 349.106B | 20.13 | 3665.29 | 272.00 |
|
0
056700
SHINWHA
|
3010.00 | -1.15% | -35.00 | มีแรงขายรุนแรง | 34.096K | 102628960.00 | 91.095B | — | -41.20 | — |
|
0
059100
IC
|
6790.00 | -2.72% | -190.00 | มีแรงขายรุนแรง | 19.586K | 132988940.00 | 49.713B | 26.68 | 261.59 | 87.00 |
|
0
065170
NEXT BT
|
1320.00 | -1.49% | -20.00 | ขาย | 424.324K | 560107680.00 | 120.553B | — | -303.85 | 26.00 |
|
0
066360
CHERRYBRO
|
1445.00 | -1.03% | -15.00 | ขาย | 53.390K | 77148550.00 | 68.902B | — | -686.41 | 434.00 |
|
0
069260
HUCHEMS
|
22700.00 | -0.87% | -200.00 | มีแรงขายรุนแรง | 74.127K | 1682682900.00 | 895.960B | 13.41 | 1708.05 | 254.00 |
|
0
073560
WOORISON F&G
|
2140.00 | -0.47% | -10.00 | มีแรงขายรุนแรง | 125.860K | 269340400.00 | 150.592B | 5.44 | 395.47 | 126.00 |
|
0
078130
KUK-IL PAPER
|
3955.00 | -0.88% | -35.00 | มีแรงขายรุนแรง | 381.539K | 1508986745.00 | 516.213B | — | -27.19 | 207.00 |
|
0
078140
DAEBONGLS
|
8300.00 | -0.84% | -70.00 | มีแรงขายรุนแรง | 13.555K | 112506500.00 | 94.154B | 16.62 | 503.50 | 121.00 |
|
0
079170
HANCHANG
|
8670.00 | -1.70% | -150.00 | ซื้อ | 27.232K | 236101440.00 | 43.737B | 17.15 | 514.20 | — |
|
0
079980
HUVIS
|
8010.00 | 0.00% | 0.00 | ขาย | 18.233K | 146046330.00 | 266.903B | 3.92 | 2041.38 | 908.00 |
|
0
081000
ILJIN DIAMOND
|
28050.00 | -1.58% | -450.00 | ขาย | 23.683K | 664308150.00 | 420.975B | 59.20 | 481.41 | 317.00 |
|
0
083420
GREEN CHEMICAL
|
8870.00 | -1.77% | -160.00 | มีแรงขายรุนแรง | 52.093K | 462064910.00 | 213.892B | 16.20 | 557.48 | — |
|
0
086520
ECOPRO
|
101900.00 | 0.30% | 300.00 | ขาย | 129.061K | 13151315900.00 | 2457.466B | 3.52 | 28904.15 | 282.00 |
|
0
086710
SBS
|
15200.00 | 0.00% | 0.00 | ซื้อ | 58.721K | 892559200.00 | 87.662B | 38.93 | 390.49 | 114.00 |
|
0
090350
NOROOPAINT
|
12850.00 | -0.77% | -100.00 | ขาย | 179.337K | 2304480450.00 | 270.961B | 18.15 | 713.60 | 774.00 |
|
0
092070
DNF
|
21400.00 | 1.18% | 250.00 | ขาย | 46.710K | 999594000.00 | 247.638B | 23.73 | 891.18 | — |
|
0
092230
KPX HOLDINGS
|
61900.00 | -0.80% | -500.00 | มีแรงขายรุนแรง | 1.122K | 69451800.00 | 248.452B | — | -6679.97 | 18.00 |
|
0
093370
FOOSUNG
|
25050.00 | 0.40% | 100.00 | ซื้อ | 1.401M | 35107449750.00 | 2310.540B | 84.02 | 296.94 | — |
|
0
097870
HYOSUNG ONB
|
7960.00 | -1.36% | -110.00 | มีแรงขายรุนแรง | 21.919K | 174475240.00 | 70.297B | 25.24 | 319.79 | 82.00 |
|
1
101240
CQV
|
6770.00 | -1.88% | -130.00 | มีแรงขายรุนแรง | 3.947K | 26721190.00 | 62.469B | 15.74 | 438.92 | 165.00 |
|
1
102260
DONGSUNG CHEMICAL
|
4790.00 | -0.10% | -5.00 | ขาย | 55.606K | 266352740.00 | 239.058B | 648.63 | 10.28 | — |
|
1
102280
SBW
|
696.00 | -0.43% | -3.00 | ขาย | 3.014M | 2098036320.00 | 187.745B | 32.28 | 24.36 | 216.00 |
โหลดเพิ่ม