|
0
000050
KYUNGBANG
|
12350.00 | -0.40% | -50.00 | ขาย | 3.025K | 37358750.00 | 313.159B | 10.22 | 1213.09 | 203.00 |
|
0
000950
CHONBANG
|
50300.00 | 1.51% | 750.00 | ซื้อ | 1.394K | 70118200.00 | 56.461B | 32.78 | 1511.79 | 262.00 |
|
0
001000
SILLATEXTILE
|
1785.00 | 1.13% | 20.00 | ขาย | 99.132K | 176950620.00 | 42.850B | 69.90 | 25.25 | 7.00 |
|
0
001070
TAIHAN TEXTILE
|
49250.00 | -0.51% | -250.00 | ซื้อ | 35.686K | 1757535500.00 | 177.778B | — | -63.83 | 352.00 |
|
0
001380
SG GLOBAL
|
1345.00 | 0.75% | 10.00 | ขาย | 73.604K | 98997380.00 | 60.027B | — | -146.69 | 126.00 |
|
0
001530
DI DONGIL
|
16900.00 | -1.74% | -300.00 | ขาย | 75.183K | 1270592700.00 | 428.072B | 6.88 | 2499.58 | 243.00 |
|
0
003200
ILSHIN SPNG
|
92200.00 | -3.05% | -2900.00 | ขาย | 12.365K | 1140053000.00 | 215.314B | 3.24 | 29325.38 | — |
|
0
003610
PANGRIM
|
2900.00 | -0.68% | -20.00 | ขาย | 35.700K | 103530000.00 | 112.949B | 21.77 | 134.15 | — |
|
0
003830
DAEHAN SYNTH FIBR
|
112500.00 | 0.00% | 0.00 | ขาย | 150 | 16875000.00 | 126.372B | 4.61 | 24415.73 | 166.00 |
|
0
004700
CHOKWANG LEAT
|
42600.00 | -0.70% | -300.00 | มีแรงขายรุนแรง | 478 | 20362800.00 | 152.420B | 21.12 | 2031.22 | 140.00 |
|
0
004800
HYOSUNG
|
80800.00 | -0.86% | -700.00 | ขาย | 27.737K | 2241149600.00 | 1622.616B | 3.99 | 20414.33 | 668.00 |
|
0
004830
DUKSUNG
|
6390.00 | 0.00% | 0.00 | ขาย | 98.612K | 630130680.00 | 105.086B | 19.73 | 323.80 | 179.00 |
|
0
007980
PAN-PACIFIC
|
1870.00 | -1.58% | -30.00 | ขาย | 52.235K | 97679450.00 | 87.005B | — | -189.39 | 435.00 |
|
0
008500
ILJEONG IND
|
18550.00 | -3.89% | -750.00 | ขาย | 12.567K | 233117850.00 | 22.805B | — | -6749.42 | 95.00 |
|
0
011300
SEONGAN
|
544.00 | -0.73% | -4.00 | ขาย | 652.391K | 354900704.00 | 31.158B | 1.27 | 431.59 | — |
|
0
011330
UNI CHEM
|
1135.00 | 0.89% | 10.00 | ขาย | 111.309K | 126335715.00 | 81.015B | 33.42 | 56.33 | 313.00 |
|
0
032080
AZTECHWB
|
2215.00 | 0.68% | 15.00 | ขาย | 50.330K | 111480950.00 | 46.178B | 3.72 | 626.99 | 91.00 |
|
0
035150
BAIKSAN
|
9040.00 | -0.88% | -80.00 | ขาย | 193.283K | 1747278320.00 | 221.662B | 9.83 | 931.76 | 240.00 |
|
0
065420
SI
|
712.00 | -0.56% | -4.00 | ขาย | 1.321M | 940665208.00 | 48.734B | 11.85 | 60.40 | 7.00 |
|
0
079980
HUVIS
|
6130.00 | 0.82% | 50.00 | ขาย | 29.837K | 182900810.00 | 200.095B | — | -465.33 | 928.00 |
|
1
104480
TK CHEMICAL
|
4275.00 | -1.27% | -55.00 | ขาย | 447.651K | 1913708025.00 | 393.577B | 0.93 | 4637.94 | 646.00 |
|
1
114630
POLARIS UNO
|
3940.00 | 1.55% | 60.00 | ขาย | 39.824K | 156906560.00 | 50.896B | 17.54 | 221.21 | 132.00 |
|
1
120110
KOLON IND
|
53600.00 | -1.29% | -700.00 | ขาย | 73.254K | 3926414400.00 | 1571.233B | 7.54 | 7470.12 | — |
|
1
130500
GH ADVANCED MATERIALS
|
3890.00 | -1.89% | -75.00 | ขาย | 28.341K | 110246490.00 | 57.671B | 15.23 | 260.27 | 136.00 |
|
2
263020
DK&D
|
3010.00 | 1.01% | 30.00 | ขาย | 29.510K | 88825100.00 | 46.269B | — | -400.18 | 79.00 |
|
2
298020
HYOSUNG TNC
|
355000.00 | 0.42% | 1500.00 | ขาย | 15.163K | 5382865000.00 | 1525.596B | 2.18 | 161930.31 | 1501.00 |
|
2
298050
HYOSUNG ADVANCED
|
393000.00 | -3.32% | -13500.00 | ขาย | 29.022K | 11405646000.00 | 1816.251B | 6.87 | 59202.93 | 955.00 |
|
2
299480
G&E HEALTHCARE
|
899.00 | 2.39% | 21.00 | ซื้อ | 13 | 11687.00 | 9.746B | — | — | — |
|
3
318410
BBC
|
10350.00 | -2.36% | -250.00 | ขาย | 24.287K | 251370450.00 | 58.886B | 31.48 | 336.69 | 90.00 |
|
3
323230
MFM KOREA
|
909.00 | 0.00% | 0.00 | ขาย | 123.371K | 112144239.00 | 26.689B | — | -738.54 | 47.00 |
|
3
341310
E&H
|
1750.00 | -4.37% | -80.00 | มีแรงขายรุนแรง | 165 | 288750.00 | 31.647B | — | — | 93.00 |