เหล็ก (อุตสาหกรรม)
47
หุ้น
39509.725B
เงินทุนของตลาด
319.292K
ปริมาณการซื้อขาย
+0.08%
เปลี่ยนแปลง
+0.92%
ประสิทธิภาพ เดือน
−10.35%
ประสิทธิภาพ ปี
+11.37%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
|
0
001230
DONGKUK STL MILL
|
17850.00 | 1.13% | 200.00 | ซื้อ | 404.254K | 7215933900.00 | 1669.019B | 3.00 | 5887.89 | 2577.00 |
|
0
001430
SEAH BESTEEL
|
17500.00 | 0.86% | 150.00 | ขาย | 61.213K | 1071227500.00 | 621.870B | 3.32 | 5222.39 | 1547.00 |
|
0
002220
HANIL IRON & STL
|
4930.00 | 1.86% | 90.00 | ซื้อ | 146.630K | 722885900.00 | 120.064B | 4.34 | 1115.40 | 124.00 |
|
0
003030
SEAH STL
|
160500.00 | -2.43% | -4000.00 | ซื้อ | 31.341K | 5030230500.00 | 648.494B | 3.78 | 43550.08 | 36.00 |
004020
HYUNDAI STEEL
|
41050.00 | 0.12% | 50.00 | ขาย | 228.553K | 9382100650.00 | 5399.952B | 3.12 | 13133.47 | 11495.00 |
|
0
004560
HYUNDAI BNG STEEL
|
16600.00 | -0.30% | -50.00 | มีแรงขายรุนแรง | 46.563K | 772945800.00 | 258.042B | 3.62 | 4595.04 | 487.00 |
|
0
004890
DIC
|
168000.00 | 0.90% | 1500.00 | ขาย | 984 | 165312000.00 | 363.900B | 8.24 | 20212.19 | 250.00 |
|
0
005010
HUSTEEL
|
22800.00 | 0.44% | 100.00 | ซื้อ | 41.301K | 941662800.00 | 178.698B | 4.61 | 4926.92 | 535.00 |
|
0
005160
DONGKUK
|
3390.00 | 0.59% | 20.00 | มีแรงขายรุนแรง | 39.252K | 133064280.00 | 174.668B | 8.81 | 382.38 | 360.00 |
005490
POSCO HOLDINGS
|
294000.00 | 0.00% | 0.00 | ซื้อ | 240.511K | 70710234000.00 | 22233.918B | 3.14 | 96476.66 | 18247.00 |
|
0
007280
KOREA STEEL SHAPES
|
2825.00 | -0.18% | -5.00 | ขาย | 109.020K | 307981500.00 | 170.469B | 4.78 | 690.87 | 482.00 |
|
0
008260
NI STEEL
|
5490.00 | 0.00% | 0.00 | ซื้อ | 59.375K | 325968750.00 | 157.015B | 7.12 | 771.14 | 221.00 |
|
0
008420
MOONBAE STL
|
4740.00 | 0.42% | 20.00 | ขาย | 305.099K | 1446169260.00 | 92.877B | 3.64 | 1295.07 | — |
|
0
009160
SIMPAC
|
7460.00 | 0.54% | 40.00 | ขาย | 128.820K | 960997200.00 | 416.720B | 4.57 | 1624.01 | 511.00 |
|
0
009190
DAIYANG MTL
|
4330.00 | -0.57% | -25.00 | ขาย | 364.560K | 1578544800.00 | 140.076B | 6.22 | 713.86 | 218.00 |
|
0
012160
YOUNGWIRE
|
986.00 | 0.41% | 4.00 | ขาย | 89.305K | 88054730.00 | 68.529B | 12.63 | 77.75 | 448.00 |
|
0
012620
WONIL
|
12300.00 | 1.23% | 150.00 | ขาย | 16.617K | 204389100.00 | 54.120B | 2.85 | 4266.21 | 148.00 |
|
0
014280
KUMKANG KIND
|
8920.00 | 0.11% | 10.00 | ขาย | 35.681K | 318274520.00 | 247.918B | 8.72 | 1022.00 | 358.00 |
|
0
016380
KG DONGBU STL
|
16950.00 | -2.31% | -400.00 | ขาย | 2.079M | 35239524600.00 | 1709.428B | 9.09 | 1908.46 | — |
|
0
017480
SAMSCO
|
6820.00 | 0.59% | 40.00 | ขาย | 37.192K | 253649440.00 | 105.321B | 4.12 | 1644.48 | 93.00 |
|
0
019440
SEAH SPECIAL STEEL
|
15700.00 | -0.32% | -50.00 | ขาย | 7.614K | 119539800.00 | 131.014B | 5.03 | 3129.99 | 322.00 |
|
0
023440
JSCO HOLDINGS
|
2405.00 | -3.41% | -85.00 | มีแรงขายรุนแรง | 367.310K | 883380550.00 | 87.434B | — | -30.98 | — |
|
0
023790
DONGILSTEEL
|
2905.00 | 1.57% | 45.00 | ขาย | 55.168K | 160263040.00 | 46.334B | — | -3663.14 | 38.00 |
|
0
025550
HANSUN
|
5510.00 | 0.18% | 10.00 | มีแรงขายรุนแรง | 144.059K | 793765090.00 | 121.431B | 10.87 | 506.06 | 209.00 |
|
0
026910
KWANGJININD
|
5080.00 | 0.79% | 40.00 | ขาย | 13.483K | 68493640.00 | 32.539B | 27.92 | 180.53 | 103.00 |
|
0
026940
BOOKOOK STEEL
|
4695.00 | 1.73% | 80.00 | ขาย | 208.223K | 977606985.00 | 93.900B | 10.50 | 439.69 | 53.00 |
|
0
032560
HWANGKUM S&T
|
9060.00 | 1.57% | 140.00 | ขาย | 138.379K | 1253713740.00 | 153.965B | 4.30 | 2074.16 | 128.00 |
|
0
037760
CENIT
|
2180.00 | 0.69% | 15.00 | ขาย | 80.773K | 176085140.00 | 69.330B | 7.73 | 280.11 | 240.00 |
|
0
039240
K-STEEL
|
4350.00 | 0.12% | 5.00 | มีแรงขายรุนแรง | 128.306K | 558131100.00 | 117.361B | 18.11 | 245.19 | 100.00 |
|
0
048470
DAESCO
|
6470.00 | 2.70% | 170.00 | ขาย | 84.123K | 544275810.00 | 64.195B | 4.31 | 1463.25 | 40.00 |
|
0
053260
KEUM KANG
|
9200.00 | 2.56% | 230.00 | ขาย | 408.805K | 3761006000.00 | 149.068B | 14.21 | 631.04 | 59.00 |
|
0
058430
POSCO STEELEON
|
45500.00 | 0.44% | 200.00 | ขาย | 6.315K | 287332500.00 | 273.000B | 2.65 | 17069.54 | 429.00 |
|
0
058650
SEAH HOLDINGS
|
106000.00 | -1.40% | -1500.00 | มีแรงขายรุนแรง | 423 | 44838000.00 | 416.493B | 8.64 | 12435.83 | 42.00 |
|
0
060380
DY STEC
|
3070.00 | 1.32% | 40.00 | ขาย | 43.752K | 134318640.00 | 59.251B | 3.30 | 918.39 | 126.00 |
|
0
071090
HISTEEL
|
5640.00 | 1.99% | 110.00 | ซื้อ | 465.421K | 2624974440.00 | 112.752B | 8.96 | 617.33 | — |
|
0
078940
CODENATURE
|
1635.00 | -2.10% | -35.00 | ขาย | 98.095K | 160385325.00 | 53.055B | — | -190.97 | 26.00 |
|
0
081150
TPLEX
|
5640.00 | 1.44% | 80.00 | ขาย | 551.471K | 3110296440.00 | 136.874B | 12.94 | 429.84 | 65.00 |
|
0
084010
DAEHAN STEEL
|
20100.00 | 1.77% | 350.00 | ขาย | 40.475K | 813547500.00 | 433.627B | 3.01 | 6562.60 | 398.00 |
|
0
090410
DUCKSHIN HOUSING
|
2665.00 | 1.72% | 45.00 | ซื้อ | 1.229M | 3276177775.00 | 122.814B | 32.92 | 79.59 | — |
|
1
100090
SAMKANG M&T
|
22100.00 | 2.79% | 600.00 | มีแรงซื้อรุนแรง | 1.185M | 26177892000.00 | 819.394B | — | -1409.30 | 371.00 |
|
1
104700
KISCO
|
8730.00 | 0.58% | 50.00 | ขาย | 94.197K | 822339810.00 | 307.510B | 3.04 | 2853.52 | 358.00 |
|
1
109860
DONGIL METAL
|
16500.00 | 0.30% | 50.00 | ขาย | 948 | 15642000.00 | 136.103B | 9.24 | 1780.25 | 57.00 |
|
1
114920
DAEJOO ENT
|
2145.00 | 10.00% | 195.00 | ซื้อ | 800 | 1716000.00 | 7.442B | — | — | 90.00 |
|
1
133820
FINEBESTEEL
|
3015.00 | 2.90% | 85.00 | ขาย | 193.338K | 582914070.00 | 89.793B | 36.47 | 80.35 | 122.00 |
|
1
140520
DAECHANG STEEL
|
3785.00 | 2.57% | 95.00 | ขาย | 105.190K | 398144150.00 | 79.893B | 5.47 | 674.39 | 89.00 |
|
1
155900
BADARO19
|
3305.00 | 0.30% | 10.00 | ซื้อ | 7.490K | 24754450.00 | 50.236B | 3.83 | 860.17 | — |
|
3
306200
SSC
|
183500.00 | -0.54% | -1000.00 | ซื้อ | 15.502K | 2844617000.00 | 513.818B | 5.65 | 32640.00 | 658.00 |
โหลดเพิ่ม