เหล็ก (อุตสาหกรรม)

47
หุ้น
39509.725B
เงินทุนของตลาด
319.292K
ปริมาณการซื้อขาย
+0.08%
เปลี่ยนแปลง
+0.92%
ประสิทธิภาพ เดือน
−10.35%
ประสิทธิภาพ ปี
+11.37%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
001230 DONGKUK STL MILL
17850.001.13%200.00ซื้อ404.254K7215933900.001669.019B3.005887.892577.00
001430 SEAH BESTEEL
17500.000.86%150.00ขาย61.213K1071227500.00621.870B3.325222.391547.00
002220 HANIL IRON & STL
4930.001.86%90.00ซื้อ146.630K722885900.00120.064B4.341115.40124.00
003030 SEAH STL
160500.00-2.43%-4000.00ซื้อ31.341K5030230500.00648.494B3.7843550.0836.00
004020 HYUNDAI STEEL
41050.000.12%50.00ขาย228.553K9382100650.005399.952B3.1213133.4711495.00
004560 HYUNDAI BNG STEEL
16600.00-0.30%-50.00มีแรงขายรุนแรง46.563K772945800.00258.042B3.624595.04487.00
004890 DIC
168000.000.90%1500.00ขาย984165312000.00363.900B8.2420212.19250.00
005010 HUSTEEL
22800.000.44%100.00ซื้อ41.301K941662800.00178.698B4.614926.92535.00
005160 DONGKUK
3390.000.59%20.00มีแรงขายรุนแรง39.252K133064280.00174.668B8.81382.38360.00
005490 POSCO HOLDINGS
294000.000.00%0.00ซื้อ240.511K70710234000.0022233.918B3.1496476.6618247.00
007280 KOREA STEEL SHAPES
2825.00-0.18%-5.00ขาย109.020K307981500.00170.469B4.78690.87482.00
008260 NI STEEL
5490.000.00%0.00ซื้อ59.375K325968750.00157.015B7.12771.14221.00
008420 MOONBAE STL
4740.000.42%20.00ขาย305.099K1446169260.0092.877B3.641295.07
009160 SIMPAC
7460.000.54%40.00ขาย128.820K960997200.00416.720B4.571624.01511.00
009190 DAIYANG MTL
4330.00-0.57%-25.00ขาย364.560K1578544800.00140.076B6.22713.86218.00
012160 YOUNGWIRE
986.000.41%4.00ขาย89.305K88054730.0068.529B12.6377.75448.00
012620 WONIL
12300.001.23%150.00ขาย16.617K204389100.0054.120B2.854266.21148.00
014280 KUMKANG KIND
8920.000.11%10.00ขาย35.681K318274520.00247.918B8.721022.00358.00
016380 KG DONGBU STL
16950.00-2.31%-400.00ขาย2.079M35239524600.001709.428B9.091908.46
017480 SAMSCO
6820.000.59%40.00ขาย37.192K253649440.00105.321B4.121644.4893.00
019440 SEAH SPECIAL STEEL
15700.00-0.32%-50.00ขาย7.614K119539800.00131.014B5.033129.99322.00
023440 JSCO HOLDINGS
2405.00-3.41%-85.00มีแรงขายรุนแรง367.310K883380550.0087.434B-30.98
023790 DONGILSTEEL
2905.001.57%45.00ขาย55.168K160263040.0046.334B-3663.1438.00
025550 HANSUN
5510.000.18%10.00มีแรงขายรุนแรง144.059K793765090.00121.431B10.87506.06209.00
026910 KWANGJININD
5080.000.79%40.00ขาย13.483K68493640.0032.539B27.92180.53103.00
026940 BOOKOOK STEEL
4695.001.73%80.00ขาย208.223K977606985.0093.900B10.50439.6953.00
032560 HWANGKUM S&T
9060.001.57%140.00ขาย138.379K1253713740.00153.965B4.302074.16128.00
037760 CENIT
2180.000.69%15.00ขาย80.773K176085140.0069.330B7.73280.11240.00
039240 K-STEEL
4350.000.12%5.00มีแรงขายรุนแรง128.306K558131100.00117.361B18.11245.19100.00
048470 DAESCO
6470.002.70%170.00ขาย84.123K544275810.0064.195B4.311463.2540.00
053260 KEUM KANG
9200.002.56%230.00ขาย408.805K3761006000.00149.068B14.21631.0459.00
058430 POSCO STEELEON
45500.000.44%200.00ขาย6.315K287332500.00273.000B2.6517069.54429.00
058650 SEAH HOLDINGS
106000.00-1.40%-1500.00มีแรงขายรุนแรง42344838000.00416.493B8.6412435.8342.00
060380 DY STEC
3070.001.32%40.00ขาย43.752K134318640.0059.251B3.30918.39126.00
071090 HISTEEL
5640.001.99%110.00ซื้อ465.421K2624974440.00112.752B8.96617.33
078940 CODENATURE
1635.00-2.10%-35.00ขาย98.095K160385325.0053.055B-190.9726.00
081150 TPLEX
5640.001.44%80.00ขาย551.471K3110296440.00136.874B12.94429.8465.00
084010 DAEHAN STEEL
20100.001.77%350.00ขาย40.475K813547500.00433.627B3.016562.60398.00
090410 DUCKSHIN HOUSING
2665.001.72%45.00ซื้อ1.229M3276177775.00122.814B32.9279.59
100090 SAMKANG M&T
22100.002.79%600.00มีแรงซื้อรุนแรง1.185M26177892000.00819.394B-1409.30371.00
104700 KISCO
8730.000.58%50.00ขาย94.197K822339810.00307.510B3.042853.52358.00
109860 DONGIL METAL
16500.000.30%50.00ขาย94815642000.00136.103B9.241780.2557.00
114920 DAEJOO ENT
2145.0010.00%195.00ซื้อ8001716000.007.442B90.00
133820 FINEBESTEEL
3015.002.90%85.00ขาย193.338K582914070.0089.793B36.4780.35122.00
140520 DAECHANG STEEL
3785.002.57%95.00ขาย105.190K398144150.0079.893B5.47674.3989.00
155900 BADARO19
3305.000.30%10.00ซื้อ7.490K24754450.0050.236B3.83860.17
306200 SSC
183500.00-0.54%-1000.00ซื้อ15.502K2844617000.00513.818B5.6532640.00658.00
โหลดเพิ่ม