แร่ธาตุไม่ให้พลังงาน (ภาค)

92
หุ้น
74626.793B
เงินทุนของตลาด
372.477K
ปริมาณการซื้อขาย
+1.00%
เปลี่ยนแปลง
−2.91%
ประสิทธิภาพ เดือน
+32.59%
ประสิทธิภาพ ปี
+28.70%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. เริ่มต้นเทรด
           
000180 SCE HOLDINGS
2370.001.72%40.00ขาย206.128K488523360.00151.091B9.64241.70
000910 UNION
6490.000.31%20.00ขาย250.152K1623486480.00101.007B1.913392.00233.00
001230 DONGKUK STL MILL
15650.000.97%150.00ขาย617.275K9660353750.001449.288B3.204836.572526.00
001420 TAEWONMULSAN
5370.000.19%10.00แนะนำให้ซื้อ21.954K117892980.0039.305B472.0011.3648.00
001430 SEAH BESTEEL
20400.002.00%400.00ซื้อ76.436K1559294400.00710.709B-2315.03
001520 TONGYANG
1475.002.43%35.00ขาย722.150K1065171250.00288.626B-61.19449.00
001780 ALUKO
3370.000.60%20.00ขาย245.217K826381290.00300.801B-188.87201.00
002030 ASIA HOLDINGS
126000.001.61%2000.00ซื้อ6.225K784350000.00229.363B2.5249150.8312.00
002220 HANIL IRON & STL
2770.005.12%135.00ขาย70.983K196622910.0064.172B2.99880.71120.00
002820 SUN&L
4900.002.08%100.00ขาย11.048K54135200.0057.903B-952.37
003030 SEAH STL
110000.000.46%500.00ซื้อ10.439K1148290000.00442.430B3.2233984.9431.00
003300 HANIL HOLDINGS
12900.003.61%450.00ขาย14.097K181851300.00358.756B5.462279.2922.00
003410 SSANGYONG CEMENT
7700.001.18%90.00ขาย501.609K3862389300.003822.364B18.55410.281084.00
003670 POSCO CHEMICAL
150000.000.67%1000.00ขาย518.206K77730900000.0011542.020B84.241768.711795.00
004020 HYUNDAI STEEL
40750.000.12%50.00ขาย803.143K32728077250.005353.911B6.146626.5711540.00
004090 KOR PETRO
11000.002.33%250.00ขาย21.887K240757000.00132.056B14.59736.60
004440 SAMIL C&S
9280.006.91%600.00ขาย38.262K355071360.00110.513B-1510.09247.00
004560 HYUNDAI BNG STEEL
15450.00-0.32%-50.00ขาย30.782K475581900.00241.631B3.674223.59460.00
004890 DIC
139500.000.00%0.00ซื้อ2.878K401481000.00302.167B8.5916239.86240.00
004980 SUNGSHIN CEMENT
11600.003.57%400.00ซื้อ212.086K2460197600.00279.873B43.27258.83610.00
005010 HUSTEEL
14950.001.36%200.00ซื้อ23.706K354404700.00115.605B3.005246.63538.00
005160 DONGKUK
3475.004.35%145.00ขาย116.152K403628200.00171.576B7.65435.07352.00
005490 POSCO
284000.000.89%2500.00ขาย417.560K118587040000.0021288.599B3.7076523.7217932.00
006110 SAMA ALUM
27400.001.11%300.00ขาย211.502K5795154800.00298.100B45.74592.46
006390 HANIL HYUNDAI CEMENT
31950.001.43%450.00ขาย11.406K364421700.00559.898B13.533154.23
006920 MOHENZ
5400.004.85%250.00ขาย78.171K422123400.0056.238B-15.5370.00
007110 ILSHIN STONE
2260.003.67%80.00ขาย1.722M3892529080.00168.795B1135.591.9281.00
007210 BYUKSAN
3210.001.42%45.00ขาย381.382K1224236220.00179.359B-20.30328.00
007280 KOREA STEEL SHAPES
2930.000.86%25.00ขาย54.681K160215330.00154.669B6.14545.99410.00
008250 EAGON IND
11800.003.51%400.00ขาย160.854K1898077200.00121.861B9.621185.06194.00
008260 NI STEEL
3400.002.26%75.00ขาย77.694K264159600.0095.095B4.94672.49210.00
008420 MOONBAE STL
3750.001.08%40.00ขาย80.049K300183750.0072.695B3.151176.3365.00
009190 DAIYANG MTL
4880.005.74%265.00ขาย438.650K2140612000.00145.604B24.97184.82213.00
009620 SAMBO IND
1735.005.79%95.00ขาย1.429M2479554430.0071.867B-115.10375.00
010040 KRC
3455.002.83%95.00ขาย51.733K178737515.00119.069B11.12302.14594.00
010130 KOR ZINC
493500.00-0.80%-4000.00ขาย39.736K19609716000.008792.934B11.6542692.86
010780 IS DONGSEO
44100.003.28%1400.00ขาย44.602K1966948200.001299.987B24.091772.18654.00
011390 BUSAN IND
102500.002.91%2900.00ขาย5.302K543455000.00105.178B-1245.4945.00
012160 YOUNGWIRE
1030.000.98%10.00ขาย130.073K133975190.0070.892B-228.63417.00
012620 WONIL
13650.004.20%550.00แนะนำให้ซื้อ57.538K785393700.0057.640B3.084259.79150.00
014280 KUMKANG KIND
8000.000.13%10.00ซื้อ40.463K323704000.00221.926B94.6784.40383.00
016380 KG DONGBU STL
10750.005.39%550.00ขาย449.738K4834683500.001025.136B5.931720.16
017480 SAMSCO
5680.001.61%90.00ขาย26.841K152456880.0086.326B3.781480.6784.00
018310 SAMMOK S-FORM
12850.000.39%50.00ขาย48.843K627632550.00152.526B43.16296.60227.00
018470 CHOIL ALUMINUM
2125.002.16%45.00ขาย1.070M2272997750.00246.754B31.7271.48388.00
019440 SEAH SPECIAL STEEL
16050.002.56%400.00ซื้อ8.566K137484300.00130.597B5.942636.71286.00
023000 SAMWONSTEEL
3160.002.27%70.00ขาย79.502K251226320.00122.796B14.46213.67
023410 EUGENE
4665.002.87%130.00ขาย226.063K1054583895.00322.029B9.30487.85656.00
023440 JEILSTEEL
2645.001.15%30.00ขาย357.980K946857100.0091.045B96.6627.0544.00
023790 DONGILSTEEL
4425.007.27%300.00ซื้อ354.412K1568273100.0060.383B2.851734.1640.00
025550 HANSUN
4540.005.34%230.00ขาย729.329K3311153660.0097.627B8.48508.04
025820 LEEKU IND
3320.000.76%25.00ขาย119.349K396238680.00110.187B6.14536.66163.00
026910 KWANGJININD
4490.003.94%170.00ขาย75.317K338173330.0027.671B37.99113.71109.00
026940 BOOKOOK STEEL
4090.003.54%140.00ขาย118.207K483466630.0079.000B9.76404.8555.00
032560 HWANGKUM S&T
8480.001.92%160.00ขาย64.325K545476000.00133.069B5.141618.09127.00
037760 CENIT
1950.000.26%5.00ขาย44.466K86708700.0061.857B7.52258.62202.00
038500 SAMPYO CEMENT
4520.002.03%90.00ขาย179.081K809446120.00478.053B20.26218.67690.00
039240 K-STEEL
3815.004.52%165.00ขาย721.347K2751938805.0091.250B23.37157.8691.00
047400 UNIONMATERIALS
2885.001.58%45.00ขาย440.425K1270626125.00119.280B-13.49307.00
048470 DAESCO
5850.003.17%180.00ขาย81.743K478196550.0056.257B3.481628.5039.00
053260 KEUM KANG
4940.002.28%110.00ขาย35.468K175211920.0078.260B9.41513.1162.00
058430 POSCO C&C
55200.000.73%400.00ขาย34.993K1931613600.00328.800B3.7014811.74419.00
058650 SEAH HOLDINGS
105500.005.50%5500.00ขาย43445787000.00392.918B-35820.1258.00
060380 DY STEC
3250.002.20%70.00ขาย33.564K109083000.0061.374B4.23751.7899.00
060480 KUKIL METAL
3645.001.39%50.00ขาย33.433K121863285.0039.869B39.5191.0051.00
069460 DAEHO AL
3675.00-1.61%-60.00ขาย195.634K718954950.00185.903B71.6252.15
071090 HISTEEL
2825.005.61%150.00ขาย128.180K362108500.0053.477B3.68727.51
075970 DONGKUK R&S
4245.002.54%105.00ขาย89.849K381409005.0076.176B21.25194.8164.00
078940 CODENATURE
2435.001.25%30.00ขาย36.059K87803665.0078.042B-176.3029.00
079650 SEOSAN
2600.001.56%40.00ขาย43.853K114017800.0051.200B28.2390.6966.00
081150 TPLEX
4135.000.73%30.00ขาย374.937K1550364495.0099.622B9.94412.8956.00
084010 DAEHAN STEEL
15550.000.32%50.00ขาย101.058K1571451900.00334.389B3.684216.20397.00
090410 DUCKSHIN HOUSING
2110.003.94%80.00ขาย905.058K1909672380.0093.551B65.0031.23199.00
100090 SAMKANG M&T
21800.001.63%350.00แนะนำให้ซื้อ1.493M32558082000.00784.520B101.90226.62
103140 POONGSAN
30500.002.01%600.00ขาย85.781K2616320500.00837.576B3.797898.343330.00
104700 KISCO
7610.002.01%150.00ขาย79.957K608472770.00289.631B9.70768.92384.00
109860 DONGIL METAL
13950.001.82%250.00ซื้อ20.111K280548450.00113.007B13.391022.8560.00
114920 DAEJOO ENT
1255.0014.61%160.00ขาย1.887K2368185.003.799B79.00
128660 PJ METAL
5180.000.39%20.00ขาย180.854K936823720.00127.985B8.79586.9678.00
133820 FINEBESTEEL
2960.000.00%0.00ซื้อ80.817K239218320.0087.468B-533.46124.00
137400 P&T
47100.001.07%500.00ซื้อ318.117K14983310700.001036.638B19.152433.25365.00
140520 DAECHANG STEEL
3125.002.46%75.00ขาย31.122K97256250.0064.379B7.17425.29
155900 BADARO19
2975.000.34%10.00ขาย9.094K27054650.0045.068B-227.86
183190 ASIA CEMENT
119500.002.58%3000.00ขาย6.689K799335500.00453.707B5.6420665.80
185190 SUPPRO
2075.00-1.19%-25.00ซื้อ12075.007.760B28.00
186230 GREENPLUS
13950.005.28%700.00ขาย98.674K1376502300.00142.307B-696.28105.00
198440 KOREA CEMENT
3850.001.85%70.00ขาย293.133K1128562050.00120.884B18.16208.1395.00
225530 BOKWANG INDUSTRY
6560.002.66%170.00ขาย74.934K491567040.00232.203B18.45346.26105.00
228340 TONGYANG PILE
4330.006.65%270.00ซื้อ61.666K267013780.0081.200B-354.7133.00
300720 HANILCMT
21000.004.48%900.00แนะนำให้ซื้อ255.646K5368566000.001340.337B12.741577.14616.00
306200 SSC
97600.002.31%2200.00ซื้อ3.510K342576000.00267.130B4.2722358.97
336370 SOLUS ADVANCED MATERIALS
95300.000.21%200.00ซื้อ247.962K23630778600.003080.195B-253.76237.00
โหลดเพิ่ม