แร่ธาตุไม่ให้พลังงาน (ภาค)
92
หุ้น
74626.793B
เงินทุนของตลาด
372.477K
ปริมาณการซื้อขาย
+1.00%
เปลี่ยนแปลง
−2.91%
ประสิทธิภาพ เดือน
+32.59%
ประสิทธิภาพ ปี
+28.70%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม 
|
0
000180
SCE HOLDINGS
|
2370.00 | 1.72% | 40.00 | ขาย | 206.128K | 488523360.00 | 151.091B | 9.64 | 241.70 | — |
|
0
000910
UNION
|
6490.00 | 0.31% | 20.00 | ขาย | 250.152K | 1623486480.00 | 101.007B | 1.91 | 3392.00 | 233.00 |
|
0
001230
DONGKUK STL MILL
|
15650.00 | 0.97% | 150.00 | ขาย | 617.275K | 9660353750.00 | 1449.288B | 3.20 | 4836.57 | 2526.00 |
|
0
001420
TAEWONMULSAN
|
5370.00 | 0.19% | 10.00 | แนะนำให้ซื้อ | 21.954K | 117892980.00 | 39.305B | 472.00 | 11.36 | 48.00 |
|
0
001430
SEAH BESTEEL
|
20400.00 | 2.00% | 400.00 | ซื้อ | 76.436K | 1559294400.00 | 710.709B | — | -2315.03 | — |
|
0
001520
TONGYANG
|
1475.00 | 2.43% | 35.00 | ขาย | 722.150K | 1065171250.00 | 288.626B | — | -61.19 | 449.00 |
|
0
001780
ALUKO
|
3370.00 | 0.60% | 20.00 | ขาย | 245.217K | 826381290.00 | 300.801B | — | -188.87 | 201.00 |
|
0
002030
ASIA HOLDINGS
|
126000.00 | 1.61% | 2000.00 | ซื้อ | 6.225K | 784350000.00 | 229.363B | 2.52 | 49150.83 | 12.00 |
|
0
002220
HANIL IRON & STL
|
2770.00 | 5.12% | 135.00 | ขาย | 70.983K | 196622910.00 | 64.172B | 2.99 | 880.71 | 120.00 |
|
0
002820
SUN&L
|
4900.00 | 2.08% | 100.00 | ขาย | 11.048K | 54135200.00 | 57.903B | — | -952.37 | — |
|
0
003030
SEAH STL
|
110000.00 | 0.46% | 500.00 | ซื้อ | 10.439K | 1148290000.00 | 442.430B | 3.22 | 33984.94 | 31.00 |
|
0
003300
HANIL HOLDINGS
|
12900.00 | 3.61% | 450.00 | ขาย | 14.097K | 181851300.00 | 358.756B | 5.46 | 2279.29 | 22.00 |
|
0
003410
SSANGYONG CEMENT
|
7700.00 | 1.18% | 90.00 | ขาย | 501.609K | 3862389300.00 | 3822.364B | 18.55 | 410.28 | 1084.00 |
|
0
003670
POSCO CHEMICAL
|
150000.00 | 0.67% | 1000.00 | ขาย | 518.206K | 77730900000.00 | 11542.020B | 84.24 | 1768.71 | 1795.00 |
|
0
004020
HYUNDAI STEEL
|
40750.00 | 0.12% | 50.00 | ขาย | 803.143K | 32728077250.00 | 5353.911B | 6.14 | 6626.57 | 11540.00 |
|
0
004090
KOR PETRO
|
11000.00 | 2.33% | 250.00 | ขาย | 21.887K | 240757000.00 | 132.056B | 14.59 | 736.60 | — |
|
0
004440
SAMIL C&S
|
9280.00 | 6.91% | 600.00 | ขาย | 38.262K | 355071360.00 | 110.513B | — | -1510.09 | 247.00 |
|
0
004560
HYUNDAI BNG STEEL
|
15450.00 | -0.32% | -50.00 | ขาย | 30.782K | 475581900.00 | 241.631B | 3.67 | 4223.59 | 460.00 |
|
0
004890
DIC
|
139500.00 | 0.00% | 0.00 | ซื้อ | 2.878K | 401481000.00 | 302.167B | 8.59 | 16239.86 | 240.00 |
|
0
004980
SUNGSHIN CEMENT
|
11600.00 | 3.57% | 400.00 | ซื้อ | 212.086K | 2460197600.00 | 279.873B | 43.27 | 258.83 | 610.00 |
|
0
005010
HUSTEEL
|
14950.00 | 1.36% | 200.00 | ซื้อ | 23.706K | 354404700.00 | 115.605B | 3.00 | 5246.63 | 538.00 |
|
0
005160
DONGKUK
|
3475.00 | 4.35% | 145.00 | ขาย | 116.152K | 403628200.00 | 171.576B | 7.65 | 435.07 | 352.00 |
005490
POSCO
|
284000.00 | 0.89% | 2500.00 | ขาย | 417.560K | 118587040000.00 | 21288.599B | 3.70 | 76523.72 | 17932.00 |
|
0
006110
SAMA ALUM
|
27400.00 | 1.11% | 300.00 | ขาย | 211.502K | 5795154800.00 | 298.100B | 45.74 | 592.46 | — |
|
0
006390
HANIL HYUNDAI CEMENT
|
31950.00 | 1.43% | 450.00 | ขาย | 11.406K | 364421700.00 | 559.898B | 13.53 | 3154.23 | — |
|
0
006920
MOHENZ
|
5400.00 | 4.85% | 250.00 | ขาย | 78.171K | 422123400.00 | 56.238B | — | -15.53 | 70.00 |
|
0
007110
ILSHIN STONE
|
2260.00 | 3.67% | 80.00 | ขาย | 1.722M | 3892529080.00 | 168.795B | 1135.59 | 1.92 | 81.00 |
|
0
007210
BYUKSAN
|
3210.00 | 1.42% | 45.00 | ขาย | 381.382K | 1224236220.00 | 179.359B | — | -20.30 | 328.00 |
|
0
007280
KOREA STEEL SHAPES
|
2930.00 | 0.86% | 25.00 | ขาย | 54.681K | 160215330.00 | 154.669B | 6.14 | 545.99 | 410.00 |
|
0
008250
EAGON IND
|
11800.00 | 3.51% | 400.00 | ขาย | 160.854K | 1898077200.00 | 121.861B | 9.62 | 1185.06 | 194.00 |
|
0
008260
NI STEEL
|
3400.00 | 2.26% | 75.00 | ขาย | 77.694K | 264159600.00 | 95.095B | 4.94 | 672.49 | 210.00 |
|
0
008420
MOONBAE STL
|
3750.00 | 1.08% | 40.00 | ขาย | 80.049K | 300183750.00 | 72.695B | 3.15 | 1176.33 | 65.00 |
|
0
009190
DAIYANG MTL
|
4880.00 | 5.74% | 265.00 | ขาย | 438.650K | 2140612000.00 | 145.604B | 24.97 | 184.82 | 213.00 |
|
0
009620
SAMBO IND
|
1735.00 | 5.79% | 95.00 | ขาย | 1.429M | 2479554430.00 | 71.867B | — | -115.10 | 375.00 |
|
0
010040
KRC
|
3455.00 | 2.83% | 95.00 | ขาย | 51.733K | 178737515.00 | 119.069B | 11.12 | 302.14 | 594.00 |
010130
KOR ZINC
|
493500.00 | -0.80% | -4000.00 | ขาย | 39.736K | 19609716000.00 | 8792.934B | 11.65 | 42692.86 | — |
|
0
010780
IS DONGSEO
|
44100.00 | 3.28% | 1400.00 | ขาย | 44.602K | 1966948200.00 | 1299.987B | 24.09 | 1772.18 | 654.00 |
|
0
011390
BUSAN IND
|
102500.00 | 2.91% | 2900.00 | ขาย | 5.302K | 543455000.00 | 105.178B | — | -1245.49 | 45.00 |
|
0
012160
YOUNGWIRE
|
1030.00 | 0.98% | 10.00 | ขาย | 130.073K | 133975190.00 | 70.892B | — | -228.63 | 417.00 |
|
0
012620
WONIL
|
13650.00 | 4.20% | 550.00 | แนะนำให้ซื้อ | 57.538K | 785393700.00 | 57.640B | 3.08 | 4259.79 | 150.00 |
|
0
014280
KUMKANG KIND
|
8000.00 | 0.13% | 10.00 | ซื้อ | 40.463K | 323704000.00 | 221.926B | 94.67 | 84.40 | 383.00 |
|
0
016380
KG DONGBU STL
|
10750.00 | 5.39% | 550.00 | ขาย | 449.738K | 4834683500.00 | 1025.136B | 5.93 | 1720.16 | — |
|
0
017480
SAMSCO
|
5680.00 | 1.61% | 90.00 | ขาย | 26.841K | 152456880.00 | 86.326B | 3.78 | 1480.67 | 84.00 |
|
0
018310
SAMMOK S-FORM
|
12850.00 | 0.39% | 50.00 | ขาย | 48.843K | 627632550.00 | 152.526B | 43.16 | 296.60 | 227.00 |
|
0
018470
CHOIL ALUMINUM
|
2125.00 | 2.16% | 45.00 | ขาย | 1.070M | 2272997750.00 | 246.754B | 31.72 | 71.48 | 388.00 |
|
0
019440
SEAH SPECIAL STEEL
|
16050.00 | 2.56% | 400.00 | ซื้อ | 8.566K | 137484300.00 | 130.597B | 5.94 | 2636.71 | 286.00 |
|
0
023000
SAMWONSTEEL
|
3160.00 | 2.27% | 70.00 | ขาย | 79.502K | 251226320.00 | 122.796B | 14.46 | 213.67 | — |
|
0
023410
EUGENE
|
4665.00 | 2.87% | 130.00 | ขาย | 226.063K | 1054583895.00 | 322.029B | 9.30 | 487.85 | 656.00 |
|
0
023440
JEILSTEEL
|
2645.00 | 1.15% | 30.00 | ขาย | 357.980K | 946857100.00 | 91.045B | 96.66 | 27.05 | 44.00 |
|
0
023790
DONGILSTEEL
|
4425.00 | 7.27% | 300.00 | ซื้อ | 354.412K | 1568273100.00 | 60.383B | 2.85 | 1734.16 | 40.00 |
|
0
025550
HANSUN
|
4540.00 | 5.34% | 230.00 | ขาย | 729.329K | 3311153660.00 | 97.627B | 8.48 | 508.04 | — |
|
0
025820
LEEKU IND
|
3320.00 | 0.76% | 25.00 | ขาย | 119.349K | 396238680.00 | 110.187B | 6.14 | 536.66 | 163.00 |
|
0
026910
KWANGJININD
|
4490.00 | 3.94% | 170.00 | ขาย | 75.317K | 338173330.00 | 27.671B | 37.99 | 113.71 | 109.00 |
|
0
026940
BOOKOOK STEEL
|
4090.00 | 3.54% | 140.00 | ขาย | 118.207K | 483466630.00 | 79.000B | 9.76 | 404.85 | 55.00 |
|
0
032560
HWANGKUM S&T
|
8480.00 | 1.92% | 160.00 | ขาย | 64.325K | 545476000.00 | 133.069B | 5.14 | 1618.09 | 127.00 |
|
0
037760
CENIT
|
1950.00 | 0.26% | 5.00 | ขาย | 44.466K | 86708700.00 | 61.857B | 7.52 | 258.62 | 202.00 |
|
0
038500
SAMPYO CEMENT
|
4520.00 | 2.03% | 90.00 | ขาย | 179.081K | 809446120.00 | 478.053B | 20.26 | 218.67 | 690.00 |
|
0
039240
K-STEEL
|
3815.00 | 4.52% | 165.00 | ขาย | 721.347K | 2751938805.00 | 91.250B | 23.37 | 157.86 | 91.00 |
|
0
047400
UNIONMATERIALS
|
2885.00 | 1.58% | 45.00 | ขาย | 440.425K | 1270626125.00 | 119.280B | — | -13.49 | 307.00 |
|
0
048470
DAESCO
|
5850.00 | 3.17% | 180.00 | ขาย | 81.743K | 478196550.00 | 56.257B | 3.48 | 1628.50 | 39.00 |
|
0
053260
KEUM KANG
|
4940.00 | 2.28% | 110.00 | ขาย | 35.468K | 175211920.00 | 78.260B | 9.41 | 513.11 | 62.00 |
|
0
058430
POSCO C&C
|
55200.00 | 0.73% | 400.00 | ขาย | 34.993K | 1931613600.00 | 328.800B | 3.70 | 14811.74 | 419.00 |
|
0
058650
SEAH HOLDINGS
|
105500.00 | 5.50% | 5500.00 | ขาย | 434 | 45787000.00 | 392.918B | — | -35820.12 | 58.00 |
|
0
060380
DY STEC
|
3250.00 | 2.20% | 70.00 | ขาย | 33.564K | 109083000.00 | 61.374B | 4.23 | 751.78 | 99.00 |
|
0
060480
KUKIL METAL
|
3645.00 | 1.39% | 50.00 | ขาย | 33.433K | 121863285.00 | 39.869B | 39.51 | 91.00 | 51.00 |
|
0
069460
DAEHO AL
|
3675.00 | -1.61% | -60.00 | ขาย | 195.634K | 718954950.00 | 185.903B | 71.62 | 52.15 | — |
|
0
071090
HISTEEL
|
2825.00 | 5.61% | 150.00 | ขาย | 128.180K | 362108500.00 | 53.477B | 3.68 | 727.51 | — |
|
0
075970
DONGKUK R&S
|
4245.00 | 2.54% | 105.00 | ขาย | 89.849K | 381409005.00 | 76.176B | 21.25 | 194.81 | 64.00 |
|
0
078940
CODENATURE
|
2435.00 | 1.25% | 30.00 | ขาย | 36.059K | 87803665.00 | 78.042B | — | -176.30 | 29.00 |
|
0
079650
SEOSAN
|
2600.00 | 1.56% | 40.00 | ขาย | 43.853K | 114017800.00 | 51.200B | 28.23 | 90.69 | 66.00 |
|
0
081150
TPLEX
|
4135.00 | 0.73% | 30.00 | ขาย | 374.937K | 1550364495.00 | 99.622B | 9.94 | 412.89 | 56.00 |
|
0
084010
DAEHAN STEEL
|
15550.00 | 0.32% | 50.00 | ขาย | 101.058K | 1571451900.00 | 334.389B | 3.68 | 4216.20 | 397.00 |
|
0
090410
DUCKSHIN HOUSING
|
2110.00 | 3.94% | 80.00 | ขาย | 905.058K | 1909672380.00 | 93.551B | 65.00 | 31.23 | 199.00 |
|
1
100090
SAMKANG M&T
|
21800.00 | 1.63% | 350.00 | แนะนำให้ซื้อ | 1.493M | 32558082000.00 | 784.520B | 101.90 | 226.62 | — |
|
1
103140
POONGSAN
|
30500.00 | 2.01% | 600.00 | ขาย | 85.781K | 2616320500.00 | 837.576B | 3.79 | 7898.34 | 3330.00 |
|
1
104700
KISCO
|
7610.00 | 2.01% | 150.00 | ขาย | 79.957K | 608472770.00 | 289.631B | 9.70 | 768.92 | 384.00 |
|
1
109860
DONGIL METAL
|
13950.00 | 1.82% | 250.00 | ซื้อ | 20.111K | 280548450.00 | 113.007B | 13.39 | 1022.85 | 60.00 |
|
1
114920
DAEJOO ENT
|
1255.00 | 14.61% | 160.00 | ขาย | 1.887K | 2368185.00 | 3.799B | — | — | 79.00 |
|
1
128660
PJ METAL
|
5180.00 | 0.39% | 20.00 | ขาย | 180.854K | 936823720.00 | 127.985B | 8.79 | 586.96 | 78.00 |
|
1
133820
FINEBESTEEL
|
2960.00 | 0.00% | 0.00 | ซื้อ | 80.817K | 239218320.00 | 87.468B | — | -533.46 | 124.00 |
|
1
137400
P&T
|
47100.00 | 1.07% | 500.00 | ซื้อ | 318.117K | 14983310700.00 | 1036.638B | 19.15 | 2433.25 | 365.00 |
|
1
140520
DAECHANG STEEL
|
3125.00 | 2.46% | 75.00 | ขาย | 31.122K | 97256250.00 | 64.379B | 7.17 | 425.29 | — |
|
1
155900
BADARO19
|
2975.00 | 0.34% | 10.00 | ขาย | 9.094K | 27054650.00 | 45.068B | — | -227.86 | — |
|
1
183190
ASIA CEMENT
|
119500.00 | 2.58% | 3000.00 | ขาย | 6.689K | 799335500.00 | 453.707B | 5.64 | 20665.80 | — |
|
1
185190
SUPPRO
|
2075.00 | -1.19% | -25.00 | ซื้อ | 1 | 2075.00 | 7.760B | — | — | 28.00 |
|
1
186230
GREENPLUS
|
13950.00 | 5.28% | 700.00 | ขาย | 98.674K | 1376502300.00 | 142.307B | — | -696.28 | 105.00 |
|
1
198440
KOREA CEMENT
|
3850.00 | 1.85% | 70.00 | ขาย | 293.133K | 1128562050.00 | 120.884B | 18.16 | 208.13 | 95.00 |
|
2
225530
BOKWANG INDUSTRY
|
6560.00 | 2.66% | 170.00 | ขาย | 74.934K | 491567040.00 | 232.203B | 18.45 | 346.26 | 105.00 |
|
2
228340
TONGYANG PILE
|
4330.00 | 6.65% | 270.00 | ซื้อ | 61.666K | 267013780.00 | 81.200B | — | -354.71 | 33.00 |
|
3
300720
HANILCMT
|
21000.00 | 4.48% | 900.00 | แนะนำให้ซื้อ | 255.646K | 5368566000.00 | 1340.337B | 12.74 | 1577.14 | 616.00 |
|
3
306200
SSC
|
97600.00 | 2.31% | 2200.00 | ซื้อ | 3.510K | 342576000.00 | 267.130B | 4.27 | 22358.97 | — |
|
3
336370
SOLUS ADVANCED MATERIALS
|
95300.00 | 0.21% | 200.00 | ซื้อ | 247.962K | 23630778600.00 | 3080.195B | — | -253.76 | 237.00 |
โหลดเพิ่ม