แร่ธาตุไม่ให้พลังงาน (ภาค)
104
หุ้น
62021.537B
เงินทุนของตลาด
218.604K
ปริมาณการซื้อขาย
−1.32%
เปลี่ยนแปลง
+2.58%
ประสิทธิภาพ เดือน
−3.11%
ประสิทธิภาพ ปี
−1.67%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม |
0
000180
SCE HOLDINGS
|
2040.00 | -0.97% | -20.00 | ขาย | 49.413K | 100802520.00 | 133.582B | — | -254.37 | 42.00 |
|
0
000910
UNION
|
4955.00 | -1.49% | -75.00 | มีแรงขายรุนแรง | 71.720K | 355372600.00 | 78.526B | — | -1953.39 | 232.00 |
|
0
001230
DONGKUK STL MILL
|
13250.00 | -2.21% | -300.00 | ซื้อ | 220.182K | 2917411500.00 | 1266.958B | 1.72 | 7863.47 | 2577.00 |
|
0
001430
SEAH BESTEEL
|
19300.00 | 0.00% | 0.00 | มีแรงซื้อรุนแรง | 108.911K | 2101982300.00 | 685.834B | 4.62 | 4176.32 | 1547.00 |
|
0
001520
TONGYANG
|
1090.00 | 0.93% | 10.00 | ซื้อ | 276.823K | 301737070.00 | 216.963B | 207.95 | 5.19 | 489.00 |
|
0
001770
SHINHWA SILUP
|
37150.00 | -1.20% | -450.00 | ซื้อ | 5.184K | 192585600.00 | 45.679B | 4.14 | 9080.68 | 74.00 |
|
0
001780
ALUKO
|
2800.00 | -2.61% | -75.00 | ขาย | 1.073M | 3003266000.00 | 258.662B | 24.96 | 115.17 | 230.00 |
|
0
001940
KISCO HOLDINGS
|
15850.00 | -0.31% | -50.00 | ซื้อ | 15.650K | 248052500.00 | 183.718B | 2.57 | 6195.27 | 16.00 |
|
0
002030
ASIA HOLDINGS
|
131500.00 | -0.38% | -500.00 | ซื้อ | 1.233K | 162139500.00 | 244.161B | 2.67 | 49465.85 | 12.00 |
|
0
002220
HANIL IRON & STL
|
3150.00 | -0.32% | -10.00 | ขาย | 45.641K | 143769150.00 | 76.958B | 16.09 | 196.40 | 124.00 |
|
0
002690
DONG IL STEEL MFG
|
2280.00 | -2.56% | -60.00 | มีแรงขายรุนแรง | 44.560K | 101596800.00 | 46.298B | — | -80.92 | 127.00 |
|
0
002820
SUN&L
|
3500.00 | -2.10% | -75.00 | มีแรงขายรุนแรง | 4.689K | 16411500.00 | 43.126B | — | -2249.93 | 557.00 |
|
0
003030
SEAH STL
|
160000.00 | 0.00% | 0.00 | ซื้อ | 6.686K | 1069760000.00 | 646.474B | 2.35 | 68078.74 | 36.00 |
|
0
003300
HANIL HOLDINGS
|
11250.00 | 0.00% | 0.00 | ซื้อ | 1.072K | 12060000.00 | 346.870B | 9.83 | 1144.09 | 28.00 |
003410
SSANGYONG CEMENT
|
5930.00 | 0.00% | 0.00 | ขาย | 511.694K | 3034345420.00 | 2978.531B | 45.20 | 131.19 | 1135.00 |
004020
HYUNDAI STEEL
|
31600.00 | -2.62% | -850.00 | ขาย | 545.233K | 17229362800.00 | 4268.659B | 2.62 | 12389.13 | 11495.00 |
|
0
004090
KOR PETRO
|
11000.00 | 0.00% | 0.00 | มีแรงขายรุนแรง | 56.307K | 619377000.00 | 135.127B | 11.81 | 931.36 | 192.00 |
|
0
004440
SAMIL C&S
|
6200.00 | -2.97% | -190.00 | มีแรงขายรุนแรง | 18.136K | 112443200.00 | 81.357B | 22.59 | 282.88 | 271.00 |
|
0
004560
HYUNDAI BNG STEEL
|
11050.00 | -1.78% | -200.00 | มีแรงขายรุนแรง | 42.674K | 471547700.00 | 176.195B | 4.17 | 2697.42 | 487.00 |
|
0
004870
T'WAY HOLDINGS
|
523.00 | -1.88% | -10.00 | ขาย | 210.053K | 109857719.00 | 58.348B | 2.14 | 323.98 | 2131.00 |
|
0
004890
DIC
|
189000.00 | 0.00% | 0.00 | ซื้อ | 3.868K | 731052000.00 | 409.387B | 11.00 | 17186.87 | 250.00 |
|
0
004980
SUNGSHIN CEMENT
|
11500.00 | 0.00% | 0.00 | ซื้อ | 525.013K | 6037649500.00 | 287.880B | 20.10 | 572.27 | 596.00 |
|
0
005010
HUSTEEL
|
4980.00 | -2.35% | -120.00 | ขาย | 340.214K | 1694265720.00 | 275.722B | 2.33 | 2192.91 | 535.00 |
|
0
005160
DONGKUK
|
4245.00 | -0.93% | -40.00 | ขาย | 394.454K | 1674457230.00 | 220.782B | 23.59 | 181.66 | 360.00 |
005490
POSCO HOLDINGS
|
286500.00 | -1.21% | -3500.00 | ซื้อ | 576.852K | 165268098000.00 | 21996.263B | — | — | 18247.00 |
|
0
006110
SAMA ALUM
|
32650.00 | 1.56% | 500.00 | ซื้อ | 75.534K | 2466185100.00 | 353.650B | 20.80 | 1545.35 | 306.00 |
|
0
006390
HANIL HYUNDAI CEMENT
|
19450.00 | -2.51% | -500.00 | ขาย | 13.305K | 258782250.00 | 385.587B | 13.71 | 2155.56 | 438.00 |
|
0
006920
MOHENZ
|
3880.00 | -3.00% | -120.00 | ขาย | 80.771K | 313391480.00 | 43.680B | 21.26 | 188.18 | 66.00 |
|
0
007110
ILSHIN STONE
|
1180.00 | -1.67% | -20.00 | มีแรงขายรุนแรง | 199.470K | 235374600.00 | 92.915B | 118.46 | 10.13 | 97.00 |
|
0
007210
BYUKSAN
|
2120.00 | -1.62% | -35.00 | ขาย | 75.654K | 160386480.00 | 122.123B | — | — | 312.00 |
|
0
007280
KOREA STEEL SHAPES
|
2055.00 | -3.07% | -65.00 | ขาย | 63.671K | 130843905.00 | 128.450B | 4.09 | 595.51 | 482.00 |
|
0
008250
EAGON IND
|
7750.00 | -0.51% | -40.00 | ขาย | 51.313K | 397675750.00 | 83.271B | 27.40 | 284.33 | 207.00 |
|
0
008260
NI STEEL
|
4535.00 | -2.89% | -135.00 | ซื้อ | 107.836K | 489036260.00 | 133.563B | 3.27 | 1427.46 | 221.00 |
|
0
008350
NAMSUN ALUM
|
2315.00 | -2.11% | -50.00 | ขาย | 2.455M | 5682385110.00 | 313.647B | 8.83 | 267.80 | 587.00 |
|
0
008420
MOONBAE STL
|
3430.00 | -3.38% | -120.00 | มีแรงขายรุนแรง | 183.118K | 628094740.00 | 69.560B | 3.29 | 1077.91 | — |
|
0
008970
DONGYANG STL PIPE
|
1015.00 | -2.87% | -30.00 | มีแรงขายรุนแรง | 445.721K | 452406815.00 | 124.220B | 38.88 | 26.88 | 165.00 |
|
0
009160
SIMPAC
|
5470.00 | -6.01% | -350.00 | มีแรงขายรุนแรง | 218.207K | 1193592290.00 | 325.109B | 2.83 | 2058.08 | 511.00 |
|
0
009190
DAIYANG MTL
|
3500.00 | -1.96% | -70.00 | ซื้อ | 337.016K | 1179556000.00 | 115.490B | 4.75 | 804.65 | 218.00 |
|
0
009620
SAMBO IND
|
1015.00 | -2.40% | -25.00 | มีแรงขายรุนแรง | 443.731K | 450386965.00 | 47.064B | — | -188.19 | 371.00 |
|
0
010040
KRC
|
2915.00 | -2.83% | -85.00 | มีแรงขายรุนแรง | 125.059K | 364546985.00 | 106.311B | 30.04 | 99.85 | 585.00 |
010130
KOR ZINC
|
604000.00 | -0.17% | -1000.00 | ขาย | 67.100K | 40528400000.00 | 11293.776B | 14.76 | 40998.71 | 1550.00 |
|
0
011390
BUSAN IND
|
82600.00 | -3.39% | -2900.00 | ขาย | 13.343K | 1102131800.00 | 90.288B | 54.32 | 1574.01 | 44.00 |
|
0
012160
YOUNGWIRE
|
769.00 | 0.79% | 6.00 | ซื้อ | 74.644K | 57401236.00 | 53.030B | 8.88 | 115.28 | 448.00 |
|
0
012620
WONIL
|
10000.00 | 0.20% | 20.00 | เป็นกลาง | 12.296K | 122960000.00 | 43.912B | 6.55 | 1523.22 | 148.00 |
|
0
014280
KUMKANG KIND
|
6630.00 | -2.50% | -170.00 | ขาย | 449.243K | 2978481090.00 | 190.390B | 3.05 | 2230.97 | 358.00 |
|
0
016380
KG DONGBU STL
|
8480.00 | -1.17% | -100.00 | มีแรงขายรุนแรง | 557.955K | 4731458400.00 | 858.020B | 4.08 | 2104.62 | — |
|
0
017480
SAMSCO
|
4915.00 | -0.91% | -45.00 | ขาย | 14.079K | 69198285.00 | 76.597B | 4.07 | 1217.44 | 93.00 |
|
0
018310
SAMMOK S-FORM
|
19000.00 | -3.55% | -700.00 | ขาย | 60.527K | 1150013000.00 | 264.297B | 3.23 | 6103.41 | 329.00 |
|
0
018470
CHOIL ALUMINUM
|
2150.00 | 0.00% | 0.00 | ขาย | 1.204M | 2589629850.00 | 272.258B | 9.37 | 234.49 | 393.00 |
|
0
019440
SEAH SPECIAL STEEL
|
19450.00 | -2.02% | -400.00 | ขาย | 51.862K | 1008715900.00 | 165.646B | 7.62 | 2603.52 | 322.00 |
|
0
021050
SEOWON
|
1285.00 | -2.65% | -35.00 | มีแรงขายรุนแรง | 126.176K | 162136160.00 | 62.666B | — | -134.14 | 141.00 |
|
0
023410
EUGENE
|
3710.00 | -0.80% | -30.00 | ขาย | 181.662K | 673966020.00 | 265.576B | 2.59 | 1446.47 | 680.00 |
|
0
023440
JSCO HOLDINGS
|
2800.00 | -12.23% | -390.00 | ซื้อ | 3.589M | 10048505600.00 | 117.969B | — | -401.53 | — |
|
0
023790
DONGILSTEEL
|
2050.00 | -2.15% | -45.00 | ขาย | 9.302K | 19069100.00 | 33.415B | — | -5557.55 | 38.00 |
|
0
024090
DCM
|
15300.00 | 3.38% | 500.00 | ซื้อ | 74.955K | 1146811500.00 | 131.544B | 2.79 | 5298.98 | 184.00 |
|
0
025550
HANSUN
|
4415.00 | -1.56% | -70.00 | ขาย | 259.131K | 1144063365.00 | 98.841B | 8.84 | 507.07 | 209.00 |
|
0
025820
LEEKU IND
|
2965.00 | -1.50% | -45.00 | มีแรงขายรุนแรง | 191.949K | 569128785.00 | 100.657B | 12.15 | 247.70 | 191.00 |
|
0
026910
KWANGJININD
|
4920.00 | -0.10% | -5.00 | ขาย | 16.724K | 82282080.00 | 31.547B | 1170.58 | 4.21 | 103.00 |
|
0
026940
BOOKOOK STEEL
|
3540.00 | -1.39% | -50.00 | ขาย | 194.698K | 689230920.00 | 71.800B | 8.93 | 401.83 | 53.00 |
|
0
032560
HWANGKUM S&T
|
7630.00 | 1.46% | 110.00 | ขาย | 654.782K | 4995986660.00 | 127.794B | 3.58 | 2101.14 | 128.00 |
|
0
037760
CENIT
|
1780.00 | 0.56% | 10.00 | ขาย | 72.501K | 129051780.00 | 56.291B | 6.79 | 260.62 | 240.00 |
|
0
038010
JEIL TECHNOS
|
7640.00 | 0.26% | 20.00 | ซื้อ | 49.295K | 376613800.00 | 63.368B | 10.16 | 750.15 | 177.00 |
|
0
038500
SAMPYO CEMENT
|
3705.00 | -1.33% | -50.00 | มีแรงขายรุนแรง | 183.194K | 678733770.00 | 405.212B | 13.56 | 276.90 | 657.00 |
|
0
039240
K-STEEL
|
3160.00 | -2.17% | -70.00 | มีแรงขายรุนแรง | 135.395K | 427848200.00 | 87.144B | 8.38 | 389.09 | 100.00 |
|
0
047400
UNIONMATERIALS
|
2750.00 | -2.14% | -60.00 | มีแรงขายรุนแรง | 575.224K | 1581866000.00 | 118.020B | 24.84 | 113.14 | 310.00 |
|
0
048470
DAESCO
|
4420.00 | -1.34% | -60.00 | มีแรงขายรุนแรง | 65.614K | 290013880.00 | 44.450B | — | -627.25 | 40.00 |
|
0
053260
KEUM KANG
|
7000.00 | 0.14% | 10.00 | ขาย | 233.738K | 1636166000.00 | 113.259B | 11.91 | 586.87 | 59.00 |
|
0
058430
POSCO STEELEON
|
36700.00 | -6.14% | -2400.00 | ซื้อ | 163.718K | 6008450600.00 | 234.600B | 4.56 | 8579.69 | 429.00 |
|
0
058650
SEAH HOLDINGS
|
107000.00 | -1.38% | -1500.00 | ขาย | 72 | 7704000.00 | 426.316B | 3.10 | 34957.23 | 42.00 |
|
0
060380
DY STEC
|
2050.00 | -2.15% | -45.00 | มีแรงขายรุนแรง | 50.505K | 103535250.00 | 40.433B | 6.71 | 312.19 | 126.00 |
|
0
060480
KUKIL METAL
|
2800.00 | -1.75% | -50.00 | มีแรงขายรุนแรง | 46.706K | 130776800.00 | 31.607B | 37.19 | 76.63 | 47.00 |
|
0
069460
DAEHO AL
|
1505.00 | -2.59% | -40.00 | ขาย | 575.235K | 865728675.00 | 80.235B | 592.77 | 2.61 | 165.00 |
|
0
069730
DSR WIRE
|
5250.00 | -3.85% | -210.00 | ขาย | 90.993K | 477713250.00 | 78.624B | 3.29 | 1657.07 | 164.00 |
|
0
071090
HISTEEL
|
4025.00 | -3.36% | -140.00 | ขาย | 140.007K | 563528175.00 | 84.064B | 7.43 | 560.36 | — |
|
0
075970
DONGKUK R&S
|
3685.00 | -2.51% | -95.00 | มีแรงขายรุนแรง | 137.933K | 508283105.00 | 69.552B | 21.06 | 179.45 | 64.00 |
|
0
078940
CODENATURE
|
1090.00 | -4.39% | -50.00 | มีแรงขายรุนแรง | 204.741K | 223167690.00 | 44.927B | — | -349.07 | 26.00 |
|
0
079650
SEOSAN
|
1925.00 | -1.03% | -20.00 | ขาย | 11.461K | 22062425.00 | 38.900B | 25.99 | 74.82 | 58.00 |
|
0
081000
ILJIN DIAMOND
|
17000.00 | -1.73% | -300.00 | ขาย | 17.095K | 290615000.00 | 245.628B | 42.43 | 407.68 | 267.00 |
|
0
081150
TPLEX
|
4055.00 | -0.12% | -5.00 | ขาย | 264.757K | 1073589635.00 | 98.530B | 6.29 | 645.27 | 65.00 |
|
0
084010
DAEHAN STEEL
|
12300.00 | -1.60% | -200.00 | มีแรงขายรุนแรง | 26.733K | 328815900.00 | 269.668B | 2.10 | 5952.76 | 398.00 |
|
1
100090
SAMKANG M&T
|
22450.00 | 2.51% | 550.00 | ขาย | 590.157K | 13249024650.00 | 1165.847B | — | -1185.87 | 371.00 |
|
1
100130
DONGKUK S&C
|
5100.00 | -0.78% | -40.00 | ขาย | 139.411K | 710996100.00 | 286.471B | 21.18 | 242.65 | 100.00 |
|
1
103140
POONGSAN
|
30700.00 | -0.32% | -100.00 | ซื้อ | 108.819K | 3340743300.00 | 862.787B | 4.47 | 6893.19 | 3378.00 |
|
1
104700
KISCO
|
6700.00 | -0.15% | -10.00 | ซื้อ | 42.063K | 281822100.00 | 236.357B | 3.32 | 2019.32 | 358.00 |
|
1
109860
DONGIL METAL
|
23850.00 | 0.00% | 0.00 | ขาย | 1.935K | 46149750.00 | 196.731B | 9.97 | 2392.59 | 57.00 |
|
1
128660
PJ METAL
|
3375.00 | -1.03% | -35.00 | มีแรงขายรุนแรง | 63.277K | 213559875.00 | 84.579B | 11.67 | 292.31 | 84.00 |
|
1
133820
FINEBESTEEL
|
2190.00 | -2.01% | -45.00 | ขาย | 51.732K | 113293080.00 | 66.563B | 6.75 | 340.65 | 122.00 |
|
1
137400
P&T
|
48750.00 | -0.31% | -150.00 | ซื้อ | 149.995K | 7312256250.00 | 1087.802B | 15.78 | 3098.72 | 474.00 |
|
1
140520
DAECHANG STEEL
|
3035.00 | -1.94% | -60.00 | ขาย | 38.021K | 115393735.00 | 65.329B | 1.16 | 2665.70 | 89.00 |
|
1
155900
BADARO19
|
3000.00 | 0.00% | 0.00 | ขาย | 1.878K | 5634000.00 | 45.600B | 1.60 | 1879.29 | — |
|
1
171120
LION CHEMTECH
|
8390.00 | 1.08% | 90.00 | ขาย | 54.879K | 460434810.00 | 148.992B | 13.77 | 602.78 | 264.00 |
|
1
177830
PAVONINE
|
3960.00 | 1.02% | 40.00 | มีแรงซื้อรุนแรง | 26.935K | 106662600.00 | 52.440B | 14.52 | 345.91 | 253.00 |
|
1
183190
ASIA CEMENT
|
10050.00 | -0.50% | -50.00 | ซื้อ | 47.283K | 475194150.00 | 393.463B | 0.90 | 11165.88 | 485.00 |
|
1
185190
SUPPRO
|
1290.00 | -0.77% | -10.00 | ขาย | 1 | 1290.00 | 11.548B | — | — | 29.00 |
|
1
198440
KOREA CEMENT
|
2730.00 | -2.33% | -65.00 | มีแรงขายรุนแรง | 256.903K | 701345190.00 | 89.384B | — | — | — |
|
2
225530
BOKWANG INDUSTRY
|
6380.00 | -2.30% | -150.00 | ขาย | 99.131K | 632455780.00 | 237.291B | 21.10 | 309.46 | 100.00 |
|
2
228340
TONGYANG PILE
|
3605.00 | -1.64% | -60.00 | ขาย | 174.806K | 630175630.00 | 73.300B | 8.75 | 418.70 | 35.00 |
|
2
254160
JM-MULTI
|
2700.00 | 4.45% | 115.00 | ขาย | 1.190K | 3213000.00 | — | — | — | — |
|
2
255220
SG
|
1230.00 | -1.60% | -20.00 | มีแรงขายรุนแรง | 55.996K | 68875080.00 | 49.425B | — | — | 146.00 |
|
3
300720
HANILCMT
|
12500.00 | 0.40% | 50.00 | ซื้อ | 74.439K | 930487500.00 | 830.209B | 12.41 | 1003.05 | 632.00 |
|
3
306200
SSC
|
139500.00 | -2.45% | -3500.00 | มีแรงขายรุนแรง | 10.297K | 1436431500.00 | 400.414B | 2.48 | 57553.55 | 658.00 |
|
3
336370
SOLUS ADVANCED MATERIALS
|
34600.00 | -1.56% | -550.00 | มีแรงขายรุนแรง | 125.420K | 4339532000.00 | 1310.905B | — | 212.07 | 271.00 |
|
4
446070
UNID BTPLUS
|
8450.00 | -1.29% | -110.00 | — | 2.123M | 17938352900.00 | — | — | — | — |
900250
CRYSTAL NEW MATERIAL
|
1015.00 | -6.88% | -75.00 | ขาย | 3.535M | 3587891020.00 | 104.521B | 16.83 | 64.75 | 190.00 |
โหลดเพิ่ม