0
000970
KOR CASTIRON PIPE
|
8120.00 | -0.49% | -40.00 | ขาย | 11.605K | 94232600.00 | 175.530B | 2.97 | 2751.05 | 152.00 |
0
001080
MANHO ROPE & WIRE
|
21450.00 | -0.92% | -200.00 | ขาย | 1.338K | 28700100.00 | 65.860B | 7.18 | 3017.32 | 176.00 |
001440
TAIHAN ELEC WIRE
|
1905.00 | 0.53% | 10.00 | เป็นกลาง | 14.955M | 28488501570.00 | 2345.160B | 44.24 | 42.87 | 883.00 |
0
001940
KISCO HOLDINGS
|
14000.00 | -2.44% | -350.00 | ขาย | 41.016K | 574224000.00 | 165.808B | 1.58 | 9087.46 | 16.00 |
0
002240
KIS WIRE
|
20950.00 | -0.24% | -50.00 | ขาย | 52.323K | 1096166850.00 | 482.833B | 3.44 | 6113.37 | 831.00 |
0
002690
DONG IL STEEL MFG
|
3370.00 | 0.00% | 0.00 | ขาย | 125.565K | 423154050.00 | 66.677B | 5.62 | 599.75 | 127.00 |
0
002710
TCC STEEL
|
13150.00 | -1.13% | -150.00 | ซื้อ | 668.817K | 8794943550.00 | 308.478B | 9.70 | 1389.76 | 277.00 |
0
007530
YOUNGSIN
|
2665.00 | -1.66% | -45.00 | มีแรงขายรุนแรง | 32.743K | 87260095.00 | 51.555B | 40.72 | 66.56 | 335.00 |
0
008970
DONGYANG STL PIPE
|
1015.00 | 0.50% | 5.00 | ขาย | 367.733K | 373248995.00 | 120.059B | — | -33.72 | 165.00 |
0
010240
HEUNGKUK
|
6920.00 | 0.87% | 60.00 | ขาย | 79.074K | 547192080.00 | 79.232B | 8.15 | 841.75 | 104.00 |
0
012800
DAECHANG
|
1430.00 | 0.00% | 0.00 | ขาย | 268.485K | 383933550.00 | 109.138B | 5.46 | 261.78 | 387.00 |
0
014620
SKB
|
12150.00 | 7.05% | 800.00 | มีแรงซื้อรุนแรง | 1.302M | 15819008400.00 | 316.989B | 17.34 | 654.69 | 328.00 |
0
019210
YG-1
|
6890.00 | 1.03% | 70.00 | ขาย | 54.763K | 377317070.00 | 208.513B | 8.49 | 887.59 | 1582.00 |
0
021050
SEOWON
|
1455.00 | -0.34% | -5.00 | ขาย | 72.844K | 105988020.00 | 69.313B | 9.50 | 153.64 | 141.00 |
0
023160
TKCORP.
|
13900.00 | 6.51% | 850.00 | มีแรงซื้อรุนแรง | 941.067K | 13080831300.00 | 337.568B | 17.26 | 755.97 | 333.00 |
0
024090
DCM
|
22350.00 | -0.22% | -50.00 | ขาย | 20.991K | 469148850.00 | 199.093B | 3.46 | 6465.95 | 184.00 |
0
024880
KPF
|
6290.00 | -1.72% | -110.00 | มีแรงซื้อรุนแรง | 468.946K | 2949670340.00 | 104.869B | 387.58 | 85.24 | 478.00 |
0
025890
HANKOOK STEEL
|
2795.00 | 2.19% | 60.00 | ขาย | 17.482K | 48862190.00 | 30.481B | — | -4.96 | — |
0
038010
JEIL TECHNOS
|
6910.00 | 2.52% | 170.00 | ซื้อ | 315.653K | 2181162230.00 | 56.050B | 25.31 | 266.30 | 177.00 |
0
044490
TAEWOONG
|
10950.00 | 18.76% | 1730.00 | ซื้อ | 1.728M | 18921567150.00 | 184.468B | 83.41 | 110.54 | 432.00 |
0
046210
PANAGENE
|
3055.00 | -3.17% | -100.00 | ขาย | 229.422K | 700884210.00 | 101.391B | 21.28 | 148.28 | 69.00 |
0
054540
SYMTEK
|
4505.00 | 3.80% | 165.00 | ขาย | 668.581K | 3011957405.00 | 52.644B | — | -555.96 | 136.00 |
0
069730
DSR WIRE
|
4925.00 | 1.86% | 90.00 | ขาย | 45.070K | 221969750.00 | 69.624B | 4.76 | 1016.60 | 164.00 |
0
071670
A-TECH
|
13800.00 | 4.94% | 650.00 | ซื้อ | 224.131K | 3093007800.00 | 129.235B | 21.54 | 610.60 | 350.00 |
0
085910
NEOTIS
|
5180.00 | -1.89% | -100.00 | มีแรงขายรุนแรง | 87.517K | 453338060.00 | 70.055B | 9.39 | 571.32 | 218.00 |
1
100130
DONGKUK S&C
|
6620.00 | 9.06% | 550.00 | มีแรงซื้อรุนแรง | 19.072M | 126253422680.00 | 338.304B | 21.48 | 282.58 | 100.00 |
1
101670
KSEC
|
1880.00 | -1.05% | -20.00 | ขาย | 46.169K | 86797720.00 | 32.585B | — | -2.50 | 51.00 |
1
138070
SINJIN SM
|
7360.00 | 2.22% | 160.00 | ซื้อ | 34.956K | 257276160.00 | 61.423B | 10.32 | 697.62 | 178.00 |
1
139990
AJUSTEEL
|
10550.00 | -0.94% | -100.00 | ขาย | 25.431K | 268297050.00 | 281.716B | — | — | 627.00 |
1
155660
DSR
|
5600.00 | 1.63% | 90.00 | ขาย | 31.748K | 177788800.00 | 88.160B | 5.59 | 986.03 | 166.00 |
1
199150
DATA STREAMS
|
9980.00 | 6.28% | 590.00 | ขาย | 303 | 3023940.00 | 39.342B | — | — | 201.00 |
2
297090
CS BEARING
|
13650.00 | 13.28% | 1600.00 | มีแรงซื้อรุนแรง | 14.731M | 201075638400.00 | 325.350B | — | -235.17 | 101.00 |
9
900070
GSMT
|
827.00 | -0.72% | -6.00 | ขาย | 536.287K | 443509349.00 | 43.782B | — | -0.71 | — |