สัญลักษณ์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | Rel Volume | มูลค่าตามราคาตลาด | อัตราส่วนราคาต่อกำไร | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|
0000240HANKOOK & COMPANY | 15730 KRW | −1.07% | 64.564 K | 0.66 | 1.552 T KRW | — | — | — | 4.28% | — |
0000430DAEWONKANGUP | 5320 KRW | −1.48% | 155.532 K | 0.75 | 341 B KRW | 10.77 | 494.13 KRW | +62.47% | 2.00% | มีแรงซื้อ |
0000480CHOSUN REFRCTR | 6150 KRW | −0.97% | 42.596 K | 1.78 | 260.773 B KRW | 86.91 | 70.77 KRW | −96.11% | 6.49% | — |
0000490DAEDONG CORP. | 13560 KRW | −1.02% | 860.721 K | 3.14 | 303.839 B KRW | 25.25 | 537.03 KRW | −66.58% | 0.75% | มีแรงซื้อรุนแรง |
0000500GAON CABLE CO | 29750 KRW | −2.46% | 174.884 K | 0.33 | 202.81 B KRW | 10.43 | 2851.94 KRW | +20.11% | 0.18% | — |
0000590CS HOLDINGS | 66000 KRW | 0.00% | 1.387 K | 1.08 | 75.494 B KRW | — | — | — | 0.76% | — |
0000850HMT | 35500 KRW | −9.09% | 320.067 K | 3.49 | 74.25 B KRW | 7.39 | 4801.42 KRW | −71.82% | 3.85% | — |
0000970KOR CASTIRON PIPE | 6510 KRW | +1.09% | 15.404 K | 1.09 | 139.176 B KRW | — | — | — | 6.18% | — |
001440TAIHAN ELEC WIRE | 10390 KRW | −2.07% | 1.674 M | 0.46 | 1.817 T KRW | — | — | — | 0.00% | — |
0001560CHEIL GRINDING WHEE | 8460 KRW | −1.63% | 1.455 K | 0.42 | 64.635 B KRW | — | — | — | 3.48% | — |
0001620DONGKOOK IND | 579 KRW | −1.36% | 35.2 K | 0.32 | 64.995 B KRW | 5.94 | 97.51 KRW | +147.15% | 0.00% | — |
0002240KIS WIRE | 21750 KRW | +2.11% | 92.746 K | 1.61 | 526.082 B KRW | — | — | — | 1.66% | — |
0002700SHINIL IND | 1830 KRW | 0.00% | 108.947 K | 0.54 | 126.902 B KRW | 122.00 | 15.00 KRW | +1.22% | 0.83% | — |
0002710TCC STEEL | 63500 KRW | −0.63% | 158.719 K | 0.34 | 1.624 T KRW | — | −312.10 KRW | −125.82% | 0.13% | — |
0002900TYM | 5850 KRW | +2.63% | 392.612 K | 1.90 | 236.789 B KRW | — | — | — | 2.78% | มีแรงซื้อรุนแรง |
0002920YOOSUNG ENT | 2760 KRW | −0.54% | 17.37 K | 1.16 | 71.557 B KRW | 5.14 | 537.41 KRW | −27.51% | 2.15% | — |
0003570S&T DYNAMICS | 16920 KRW | +0.12% | 54.355 K | 0.53 | 358.347 B KRW | 7.65 | 2211.76 KRW | +115.29% | 4.18% | — |
0004100TAEYANG MTL | 2555 KRW | −2.67% | 505.177 K | 0.98 | 97.98 B KRW | 1288.00 | 1.98 KRW | — | 0.37% | — |
0004380SAMICK THK | 17150 KRW | +1.90% | 2.915 M | 2.13 | 314.433 B KRW | 295.21 | 58.09 KRW | −92.78% | 0.66% | — |
0004450SAMHWA CROWN & CLOS | 31200 KRW | −1.27% | 302 | 0.23 | 56.979 B KRW | — | −3668.65 KRW | +61.14% | 3.84% | — |
0004490SGBC | 78200 KRW | −2.37% | 74.866 K | 0.70 | 1.065 T KRW | 8.79 | 8896.83 KRW | +176.59% | 0.88% | ปานกลาง |
0004840DRB HOLDING | 6350 KRW | −0.63% | 44.222 K | 0.09 | 123.243 B KRW | 7.96 | 797.64 KRW | +901.65% | 1.56% | — |
0005360MONAMI | 2925 KRW | 0.00% | 29.314 K | 0.53 | 55.558 B KRW | — | −296.44 KRW | −278.18% | 1.70% | — |
0005710DAEWONSANUP | 6350 KRW | +0.63% | 7.183 K | 0.44 | 126.437 B KRW | 3.56 | 1783.65 KRW | −5.09% | 2.77% | — |
0005750DAELIM B&CO | 3730 KRW | −1.58% | 24.047 K | 1.08 | 62.771 B KRW | — | −170.25 KRW | −251.07% | 2.92% | — |
0005810POONGSAN HOLDINGS | 30550 KRW | +0.33% | 8.731 K | 0.14 | 273.145 B KRW | 5.27 | 5793.24 KRW | +14.21% | 3.10% | — |
0005850SL CORP. | 32150 KRW | −1.23% | 67.147 K | 0.62 | 1.449 T KRW | — | — | — | 2.75% | มีแรงซื้อรุนแรง |
0006260LS | 109100 KRW | −1.36% | 246.761 K | 0.68 | 2.891 T KRW | — | — | — | 1.54% | มีแรงซื้อรุนแรง |
0006340DAWON CBL | 1451 KRW | −1.83% | 1.829 M | 0.71 | 105.727 B KRW | 11.76 | 123.43 KRW | +570.84% | 0.00% | — |
006400SAMSUNG SDI CO.,LTD. | 447000 KRW | +0.68% | 508.278 K | 0.55 | 28.159 T KRW | 14.88 | 30045.28 KRW | +2.92% | 0.24% | มีแรงซื้อรุนแรง |
0006660SAMSUNG CLIMATE CON | 8210 KRW | −2.03% | 12.927 K | 1.27 | 67.279 B KRW | 4.76 | 1726.23 KRW | −66.16% | 0.72% | — |
0006910BOSUNG POWER | 3220 KRW | −1.23% | 367.026 K | 0.73 | 158.533 B KRW | 36.20 | 88.95 KRW | — | 0.00% | — |
0007340DN AUTOMOTIVE | 80200 KRW | +2.82% | 14.308 K | 0.72 | 670.49 B KRW | 2.52 | 31884.08 KRW | +51.92% | 3.86% | — |
0007530YM | 2675 KRW | −0.37% | 10.996 K | 0.14 | 52.601 B KRW | 53.74 | 49.78 KRW | −61.92% | 0.00% | — |
0007820SMC | 5880 KRW | −3.13% | 261.222 K | 0.15 | 119.603 B KRW | — | −943.11 KRW | −874.50% | 1.17% | — |
0008470BOOSTER | 4345 KRW | −0.46% | 6.632 K | 0.82 | 35.6 B KRW | 24.24 | 179.23 KRW | — | 1.36% | — |
0008830DAEDONGGEAR | 10640 KRW | +3.20% | 865.83 K | 5.85 | 91.583 B KRW | 34.51 | 308.32 KRW | −34.42% | 0.39% | — |
0009310CHARM ENGINEERING | 504 KRW | −3.26% | 695.911 K | 0.11 | 43.717 B KRW | — | −370.98 KRW | −590.29% | 0.00% | — |
0009440KC GREEN HOLDINGS | 2765 KRW | −1.95% | 22.369 K | 0.57 | 61.618 B KRW | — | −1017.05 KRW | −642.17% | 1.80% | — |
009540HDKSOE | 125200 KRW | −0.16% | 170.207 K | 0.61 | 8.754 T KRW | 61.07 | 2050.26 KRW | — | 0.00% | มีแรงซื้อ |
0009680MOTONIC | 8180 KRW | −0.24% | 10.418 K | 0.57 | 178.503 B KRW | 6.44 | 1270.41 KRW | +28.71% | 5.51% | — |
0009810PLAYGRAM | 630 KRW | +8.62% | 1.092 M | 0.35 | 71.989 B KRW | — | −162.68 KRW | −685.93% | 0.00% | — |
0009900MS IND | 15230 KRW | −1.55% | 186.219 K | 0.93 | 811.713 B KRW | — | — | — | 0.00% | มีแรงซื้อรุนแรง |
0010100KOR FLANGE | 5460 KRW | −2.33% | 102.911 K | 0.35 | 168.086 B KRW | — | — | — | 1.27% | — |
0010120LS ELECTRIC | 91000 KRW | +0.33% | 291.818 K | 0.28 | 2.537 T KRW | 12.97 | 7015.33 KRW | +127.90% | 3.24% | มีแรงซื้อรุนแรง |
010140SAMSUNG HVY IND | 8680 KRW | −3.56% | 10.472 M | 0.75 | 7.558 T KRW | — | −173.59 KRW | +76.06% | 0.00% | มีแรงซื้อรุนแรง |
0010170TAIHANFIBEROPTICS | 1033 KRW | −3.28% | 398.202 K | 1.23 | 79.056 B KRW | — | −376.12 KRW | −803.14% | 0.00% | — |
0010240HEUNGKUK | 5570 KRW | −1.24% | 7.819 K | 0.43 | 65.372 B KRW | 4.72 | 1180.01 KRW | +59.40% | 4.24% | — |
010620HYUNDAI MIPO DOCK | 65700 KRW | −0.90% | 213.972 K | 0.55 | 2.585 T KRW | — | −3583.85 KRW | −220.63% | 0.00% | มีแรงซื้อ |
0010660HWACHEON | 8310 KRW | +2.21% | 29.94 M | 4.43 | 123.948 B KRW | 217.35 | 38.23 KRW | −78.73% | 0.48% | — |
0010690HWASHIN | 11490 KRW | −2.30% | 160.762 K | 0.64 | 391.476 B KRW | 5.19 | 2212.70 KRW | +3.00% | 1.26% | มีแรงซื้อรุนแรง |
0010770PHHC | 3065 KRW | −0.33% | 3.642 K | 0.28 | 42.617 B KRW | 2.84 | 1077.67 KRW | — | 4.88% | — |
0011210HYUNDAI WIA | 58400 KRW | +1.39% | 87.692 K | 0.89 | 1.517 T KRW | — | — | — | 1.23% | มีแรงซื้อ |
0011320UNICK | 4775 KRW | −0.73% | 20.04 K | 0.55 | 93.029 B KRW | 14.45 | 330.43 KRW | +80.03% | 0.93% | — |
011700HANSHIN MACH | 5220 KRW | −0.57% | 378.693 K | 0.68 | 161.318 B KRW | — | −145.33 KRW | −0.44% | 0.29% | — |
0011810STX | 9030 KRW | −2.69% | 269.982 K | 0.40 | 284.325 B KRW | — | −1180.21 KRW | −87.72% | 0.00% | — |
0011930SHINSUNG E&G | 2240 KRW | −3.24% | 7.252 M | 0.50 | 466.166 B KRW | 28.10 | 79.71 KRW | −52.49% | 0.00% | — |
0012200KEYANG ELEC MACH | 1780 KRW | −0.22% | 9.163 K | 0.59 | 52.141 B KRW | — | −44.69 KRW | +94.74% | 1.43% | — |
0012210SMP | 1300 KRW | −7.14% | 1.924 K | 1.14 | 49.662 B KRW | — | — | — | 0.00% | — |
0012280YEONGHWA MTL | 921 KRW | −0.22% | 31.455 K | 0.48 | 46.638 B KRW | 6.33 | 145.54 KRW | +1532.18% | 2.18% | — |
012330HYUNDAI MOBIS | 259000 KRW | −3.36% | 229.853 K | 0.76 | 24.245 T KRW | 6.88 | 37620.34 KRW | +38.26% | 1.49% | มีแรงซื้อ |
0012340NUINTEK | 834 KRW | +0.85% | 101.861 K | 0.47 | 41.69 B KRW | — | −298.41 KRW | −9.40% | 0.00% | — |
0012800DAECHANG | 1446 KRW | −1.63% | 1.356 M | 0.47 | 112.114 B KRW | — | −301.46 KRW | −722.38% | 0.00% | — |
0012860MOBASE ELECTRONICS | 1887 KRW | −0.53% | 118.841 K | 0.46 | 138.4 B KRW | 14.75 | 127.90 KRW | +18.63% | 0.53% | — |
0013030HY-LOKCO | 26550 KRW | −0.75% | 28.131 K | 0.65 | 313.361 B KRW | 7.18 | 3697.03 KRW | +40.36% | 4.05% | มีแรงซื้อ |
0013310A-JIN INDUSTRY | 4150 KRW | +0.73% | 311.595 K | 0.91 | 158.32 B KRW | 3.16 | 1314.62 KRW | +71.87% | 2.45% | — |
0013520HS CORP | 1915 KRW | −1.74% | 61.159 K | 0.40 | 88.1 B KRW | — | — | — | 2.52% | — |
0013570DY | 5810 KRW | −2.19% | 114.97 K | 1.03 | 144.808 B KRW | 8.02 | 724.49 KRW | — | 2.56% | — |
0013720CBI | 1655 KRW | +0.30% | 395.463 K | 0.43 | 73.543 B KRW | — | −532.58 KRW | +52.15% | 0.00% | — |
0013810SPECO | 3760 KRW | −1.18% | 135.28 K | 0.39 | 56.497 B KRW | — | −113.00 KRW | −319.19% | 0.00% | — |
0013870GMB KOREA | 4310 KRW | −0.58% | 35.496 K | 0.27 | 82.583 B KRW | — | — | — | 3.46% | — |
0014620SKB | 11390 KRW | −2.23% | 377.578 K | 0.86 | 305.259 B KRW | 8.12 | 1402.48 KRW | −0.19% | 1.37% | มีแรงซื้อ |
0014940OPCO | 3295 KRW | −2.80% | 355.408 K | 0.30 | 152.356 B KRW | 16.85 | 195.60 KRW | +6.42% | 1.49% | — |
0015230DAECHANG FORGING | 5470 KRW | −1.08% | 34.492 K | 0.40 | 152.524 B KRW | — | — | — | 3.21% | — |
0015590KIB PLUG ENERGY | 367 KRW | −2.39% | 2.825 M | 0.60 | 89.816 B KRW | 5.96 | 61.53 KRW | +26.15% | 0.00% | — |
0015750SW HITECH | 9320 KRW | −2.92% | 1.051 M | 0.57 | 775.119 B KRW | — | — | — | 1.55% | — |
0015860ILJIN HOLDINGS | 4500 KRW | −0.44% | 171.704 K | 0.74 | 201.417 B KRW | 7.54 | 596.55 KRW | +48.90% | 3.42% | — |
0016740DUAL | 3960 KRW | −0.25% | 119.428 K | 0.51 | 128.58 B KRW | — | — | — | 3.03% | — |
0016800FURSYS | 34600 KRW | −0.43% | 708 | 0.30 | 315.479 B KRW | — | — | — | 3.49% | — |
0017040KWANG MYUNG ELEC | 2450 KRW | −0.41% | 529.173 K | 0.25 | 104.01 B KRW | — | — | — | 0.42% | — |
0017370WOOSHIN SYSTEMS | 8580 KRW | +0.82% | 398.145 K | 2.67 | 132.328 B KRW | 16.37 | 524.19 KRW | +229.34% | 0.62% | มีแรงซื้อ |
0017550SOOSAN HVY IND | 2090 KRW | −0.95% | 139.065 K | 0.44 | 130.726 B KRW | 7.09 | 294.74 KRW | +1.30% | 0.48% | — |
0017800HYUNDAI ELEV | 40500 KRW | −0.61% | 23.495 K | 0.33 | 1.577 T KRW | 5.10 | 7941.79 KRW | +312.69% | 9.91% | — |
0018000UNISON | 1033 KRW | −8.10% | 2.577 M | 0.80 | 128.612 B KRW | — | −210.56 KRW | −96.54% | 0.00% | — |
0018500DONGWON METAL | 1780 KRW | 0.00% | 257.511 K | 1.17 | 83.626 B KRW | 3.11 | 573.19 KRW | +35.02% | 1.12% | — |
018880HANON SYSTEMS | 5640 KRW | −5.05% | 1.635 M | 1.75 | 3.202 T KRW | 59.03 | 95.54 KRW | +149.79% | 5.27% | ปานกลาง |
0019180THN | 3550 KRW | −0.84% | 82.992 K | 0.39 | 64.26 B KRW | 2.48 | 1433.61 KRW | — | 1.68% | — |
0019210YG-1 | 5720 KRW | −0.69% | 88.769 K | 0.65 | 193.049 B KRW | 8.12 | 704.83 KRW | −24.33% | 4.87% | — |
0019770SEOYON TOPMETAL | 4330 KRW | −2.04% | 48.76 K | 0.33 | 52.134 B KRW | 5.95 | 727.24 KRW | +203.34% | 1.45% | — |
0019990ENERTORK | 6710 KRW | +0.90% | 88.24 K | 1.08 | 63.59 B KRW | — | −100.09 KRW | −225.35% | 0.75% | — |
020150LOTTE ENERGY MATERIALS CORP | 40250 KRW | +0.12% | 126.565 K | 0.47 | 1.812 T KRW | — | −705.78 KRW | −174.26% | 0.51% | มีแรงซื้อ |
0020400DAEDONGMETAL | 8790 KRW | +1.03% | 30.04 K | 1.50 | 27.363 B KRW | 33.76 | 260.38 KRW | −61.94% | 0.70% | — |
0021820SEWON PRECSN IND | 8260 KRW | +0.49% | 16.541 K | 0.85 | 85 B KRW | 3.62 | 2279.99 KRW | — | 1.18% | — |
0022220TKG AIKANG | 1106 KRW | −0.90% | 80.115 K | 1.90 | 58.062 B KRW | — | — | — | 0.00% | — |
0023000SAMWONSTEEL | 2860 KRW | −0.69% | 7.578 K | 0.51 | 115.047 B KRW | 6.84 | 417.94 KRW | +27.63% | 3.80% | — |
0023160TKCORP. | 13220 KRW | −2.07% | 260.417 K | 0.75 | 328.773 B KRW | — | — | — | 1.34% | มีแรงซื้อ |
0023800INZI | 7990 KRW | −0.25% | 34.03 K | 0.50 | 120.136 B KRW | 6.87 | 1163.25 KRW | +25.23% | 2.53% | — |
0023810INFAC | 9610 KRW | +0.21% | 33.651 K | 0.55 | 96.5 B KRW | 9.31 | 1032.32 KRW | −21.81% | 1.87% | — |
0023960SC ENGINEERING | 1546 KRW | −1.53% | 72.878 K | 0.37 | 50.571 B KRW | — | −100.67 KRW | −157.60% | 0.00% | — |
0024120KBA | 4350 KRW | −0.91% | 22.236 K | 0.04 | 50.945 B KRW | 47.07 | 92.41 KRW | −3.51% | 3.39% | — |