การผลิตของผู้ผลิต (ภาค)
381
หุ้น
178753.407B
เงินทุนของตลาด
766.116K
ปริมาณการซื้อขาย
+1.13%
เปลี่ยนแปลง
−4.47%
ประสิทธิภาพ เดือน
+31.95%
ประสิทธิภาพ ปี
+24.58%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม 
|
0
000300
DAYOU PLUS
|
1350.00 | 2.66% | 35.00 | ขาย | 1.033M | 1394726850.00 | 163.344B | 280.32 | 4.69 | 117.00 |
|
0
000430
DAEWONKANGUP
|
3700.00 | 0.14% | 5.00 | ขาย | 141.477K | 523464900.00 | 229.400B | — | -206.74 | 831.00 |
|
0
000480
CHOSUN REFRCTR
|
83500.00 | 1.71% | 1400.00 | ขาย | 1.196K | 99866000.00 | 267.200B | 13.94 | 5890.82 | 566.00 |
|
0
000490
DAEDONG CORP.
|
9480.00 | 1.17% | 110.00 | ขาย | 71.033K | 673392840.00 | 196.503B | 6.36 | 1536.52 | 1035.00 |
|
0
000500
GAON CABLE CO
|
24950.00 | 4.39% | 1050.00 | ขาย | 17.891K | 446380450.00 | 98.080B | 14.08 | 1697.39 | 430.00 |
|
0
000850
HMT
|
33800.00 | 1.20% | 400.00 | ขาย | 918 | 31028400.00 | 74.360B | 11.79 | 2832.50 | 314.00 |
|
0
000970
KOR CASTIRON PIPE
|
8790.00 | 1.15% | 100.00 | ขาย | 54.021K | 474844590.00 | 189.081B | — | — | — |
|
0
001080
MANHO ROPE & WIRE
|
21650.00 | 0.00% | 0.00 | ซื้อ | 13.809K | 298964850.00 | 65.860B | 24.12 | 897.68 | 176.00 |
|
0
001210
KUMHO ELEC
|
3270.00 | 1.87% | 60.00 | ขาย | 66.507K | 217477890.00 | 59.908B | — | -1655.46 | 104.00 |
001440
TAIHAN ELEC WIRE
|
1865.00 | 2.47% | 45.00 | ขาย | 5.656M | 10548827920.00 | 1584.414B | 48.97 | 37.20 | — |
|
0
001560
CHEIL GRINDING WHEE
|
8910.00 | -0.22% | -20.00 | ขาย | 5.378K | 47917980.00 | 66.732B | 12.40 | 719.92 | 65.00 |
|
0
001620
DONGKOOK IND
|
818.00 | 0.49% | 4.00 | ขาย | 137.948K | 112841464.00 | 71.344B | 44.94 | 18.11 | — |
|
0
001770
SHINHWA SILUP
|
28300.00 | 3.28% | 900.00 | เป็นกลาง | 9.924K | 280849200.00 | 34.381B | 11.22 | 2442.94 | 89.00 |
|
0
001940
KISCO HOLDINGS
|
15050.00 | 3.44% | 500.00 | ขาย | 35.922K | 540626100.00 | 208.511B | 2.78 | 5238.68 | 16.00 |
|
0
002230
PSTEC
|
4875.00 | 1.77% | 85.00 | ขาย | 15.819K | 77117625.00 | 86.036B | 9.82 | 487.90 | — |
|
0
002240
KIS WIRE
|
19700.00 | 0.25% | 50.00 | ขาย | 28.065K | 552880500.00 | 452.943B | 3.73 | 5275.17 | 841.00 |
|
0
002690
DONG IL STEEL MFG
|
2825.00 | 1.62% | 45.00 | ขาย | 107.029K | 302356925.00 | 55.894B | 5.69 | 488.45 | 125.00 |
|
0
002710
TCC STEEL
|
6980.00 | 3.41% | 230.00 | ขาย | 86.517K | 603888660.00 | 161.893B | 15.42 | 456.50 | — |
|
0
002880
DAYOU A-TECH
|
1340.00 | 1.52% | 20.00 | ขาย | 657.727K | 881354180.00 | 149.894B | — | -56.17 | 304.00 |
|
0
002900
TYM
|
1740.00 | 3.57% | 60.00 | ขาย | 1.082M | 1882751340.00 | 256.927B | 37.11 | 51.84 | 583.00 |
|
0
002920
YOOSUNG ENT
|
3015.00 | 0.84% | 25.00 | ขาย | 43.290K | 130519350.00 | 77.327B | 21.19 | 141.08 | 616.00 |
|
0
003570
S&T DYNAMICS
|
8970.00 | 1.47% | 130.00 | ขาย | 9.779K | 87717630.00 | 191.903B | 3.22 | 2741.24 | 659.00 |
|
0
004100
TAEYANG MTL
|
1355.00 | 1.88% | 25.00 | ขาย | 520.632K | 705456360.00 | 49.354B | — | -466.37 | 560.00 |
|
0
004380
SAMICK THK
|
11300.00 | 0.44% | 50.00 | ขาย | 13.204K | 149205200.00 | 233.910B | 37.23 | 302.18 | 596.00 |
|
0
004450
SAMHWA CROWN & CLOS
|
41300.00 | -0.72% | -300.00 | ขาย | 547 | 22591100.00 | 75.303B | 24.73 | 1682.41 | — |
|
0
004490
SGBC
|
76500.00 | 1.86% | 1400.00 | ขาย | 43.639K | 3338383500.00 | 1025.255B | 13.61 | 5516.03 | 1054.00 |
|
0
004840
DRB HOLDING
|
5150.00 | 3.62% | 180.00 | ขาย | 11.366K | 58534900.00 | 99.172B | — | -456.54 | 304.00 |
|
0
005030
PUSAN CAST IRON
|
639.00 | 3.23% | 20.00 | แนะนำให้ซื้อ | 1.061M | 677910627.00 | 36.327B | — | -141.59 | 273.00 |
|
0
005360
MONAMI
|
4245.00 | 2.54% | 105.00 | ขาย | 82.639K | 350802555.00 | 80.219B | 4.52 | 915.61 | 650.00 |
|
0
005710
DAEWONSANUP
|
6980.00 | 1.16% | 80.00 | ซื้อ | 17.839K | 124516220.00 | 139.862B | 3.53 | 1955.87 | 531.00 |
|
0
005750
DAELIM B&CO
|
7190.00 | -0.14% | -10.00 | ขาย | 43.587K | 313390530.00 | 119.873B | 19.61 | 367.23 | 770.00 |
|
0
005810
POONGSAN HOLDINGS
|
28250.00 | 1.99% | 550.00 | ซื้อ | 30.109K | 850579250.00 | 275.030B | 1.73 | 15982.53 | 311.00 |
|
0
005850
SL CORP.
|
32200.00 | 3.54% | 1100.00 | ซื้อ | 185.618K | 5976899600.00 | 1482.986B | 9.85 | 3156.71 | 4403.00 |
|
0
006050
KUKYOUNGG&M
|
1900.00 | 2.15% | 40.00 | ขาย | 189.102K | 359293800.00 | 64.401B | — | -83.03 | 121.00 |
|
0
006260
LS
|
52700.00 | 1.54% | 800.00 | ขาย | 109.135K | 5751414500.00 | 1463.325B | 5.62 | 9230.11 | 75.00 |
|
0
006340
DAWON CBL
|
1680.00 | 0.60% | 10.00 | ขาย | 302.406K | 508042080.00 | 127.041B | 52.52 | 31.80 | — |
|
0
006660
SAMSUNG CLIMATE CON
|
15950.00 | 4.25% | 650.00 | ขาย | 104.088K | 1660203600.00 | 127.903B | 13.05 | 1172.40 | 186.00 |
|
0
006910
BOSUNG POWER
|
3480.00 | 0.87% | 30.00 | ขาย | 522.075K | 1816821000.00 | 170.276B | — | -22.99 | — |
|
0
007340
DTR AUTOMOTIVE
|
59200.00 | -1.00% | -600.00 | ขาย | 33.856K | 2004275200.00 | 510.193B | 9.18 | 6511.85 | 280.00 |
|
0
007530
YOUNGSIN
|
3010.00 | 10.26% | 280.00 | แนะนำให้ซื้อ | 1.023M | 3079961430.00 | 57.262B | 61.51 | 44.38 | 291.00 |
|
0
007610
SEONDO ELEC
|
3655.00 | 2.52% | 90.00 | ขาย | 253.770K | 927529350.00 | 65.311B | — | -382.42 | 190.00 |
|
0
007820
SMC
|
6650.00 | 1.22% | 80.00 | ขาย | 142.849K | 949945850.00 | 133.226B | — | -35.10 | 291.00 |
|
0
008350
NAMSUN ALUM
|
2535.00 | 3.05% | 75.00 | ขาย | 1.047M | 2654829450.00 | 285.954B | 7.20 | 341.67 | — |
|
0
008470
BOOSTER
|
5700.00 | 1.97% | 110.00 | ขาย | 28.482K | 162347400.00 | 46.066B | 13.68 | 408.74 | 373.00 |
|
0
008830
DAEDONGGEAR
|
5650.00 | 2.91% | 160.00 | ขาย | 9.767K | 55183550.00 | 50.779B | 9.25 | 593.59 | — |
|
0
008970
DONGYANG STL PIPE
|
1290.00 | 4.03% | 50.00 | ซื้อ | 740.793K | 955622970.00 | 153.343B | — | -32.95 | 176.00 |
|
0
009160
SIMPAC
|
6810.00 | 6.41% | 410.00 | ขาย | 400.124K | 2724844440.00 | 380.411B | 4.40 | 1455.14 | 484.00 |
|
0
009310
CHARM ENGINEERING
|
1175.00 | 1.73% | 20.00 | ขาย | 149.420K | 175568500.00 | 64.693B | — | -160.55 | 266.00 |
|
0
009440
KC GREEN HOLDINGS
|
4345.00 | 1.52% | 65.00 | ขาย | 22.976K | 99830720.00 | 96.133B | — | -679.82 | — |
009540
KSOE
|
94600.00 | -0.84% | -800.00 | ขาย | 185.801K | 17576774600.00 | 6689.604B | — | -18242.30 | 655.00 |
|
0
009680
MOTONIC
|
10150.00 | 2.22% | 220.00 | ขาย | 40.721K | 413318150.00 | 221.763B | 12.99 | 764.66 | — |
|
0
009810
PLAYGRAM
|
2365.00 | 7.26% | 160.00 | ซื้อ | 3.510M | 8301381770.00 | 212.158B | — | -44.71 | 48.00 |
|
0
009900
MS IND
|
27800.00 | -1.24% | -350.00 | ขาย | 2.088M | 58050514400.00 | 1458.670B | — | — | 158.00 |
|
0
010100
KOR FLANGE
|
2650.00 | 3.52% | 90.00 | ขาย | 115.996K | 307389400.00 | 80.694B | 4.03 | 634.70 | 478.00 |
|
0
010120
LS ELECTRIC
|
54200.00 | 0.37% | 200.00 | ขาย | 40.570K | 2198894000.00 | 1589.416B | 19.54 | 2763.37 | 3256.00 |
010140
SAMSUNG HVY IND
|
5370.00 | 0.19% | 10.00 | ขาย | 2.750M | 14764884810.00 | 4621.100B | — | -2592.96 | 9886.00 |
|
0
010170
TAIHANFIBEROPTICS
|
2700.00 | -0.18% | -5.00 | ขาย | 199.325K | 538177500.00 | 199.102B | — | -250.24 | 220.00 |
|
0
010240
HEUNGKUK
|
7100.00 | 0.57% | 40.00 | ขาย | 31.507K | 223699700.00 | 82.004B | 6.41 | 1100.97 | — |
|
0
010620
HYUNDAI MIPO DOCK
|
72900.00 | 0.55% | 400.00 | ขาย | 188.866K | 13768331400.00 | 2903.348B | — | -3854.62 | 3066.00 |
|
0
010660
HWACHEON
|
2395.00 | 1.91% | 45.00 | ขาย | 32.575K | 78017125.00 | 47.421B | 41.70 | 56.35 | 304.00 |
|
0
010690
HWASHIN
|
8150.00 | 1.37% | 110.00 | ขาย | 139.994K | 1140951100.00 | 268.337B | 7.53 | 1067.10 | 919.00 |
|
0
010770
PHHC
|
4550.00 | 3.88% | 170.00 | ขาย | 26.423K | 120224650.00 | 63.059B | 9.17 | 477.59 | 84.00 |
|
0
011210
HYUNDAI WIA
|
75500.00 | 1.07% | 800.00 | ขาย | 133.064K | 10046332000.00 | 2005.411B | 54.37 | 1373.97 | 2954.00 |
|
0
011320
UNICK
|
6400.00 | 0.79% | 50.00 | ขาย | 37.654K | 240985600.00 | 123.652B | 29.10 | 218.19 | 574.00 |
011700
HANSHIN MACH
|
3760.00 | 0.13% | 5.00 | ขาย | 1.525M | 5733214160.00 | 115.755B | 36.19 | 103.75 | 90.00 |
|
0
011810
STX
|
3940.00 | 0.77% | 30.00 | ขาย | 66.223K | 260918620.00 | 112.721B | — | -1381.42 | 85.00 |
|
0
011930
SHINSUNG E&G
|
1840.00 | 1.38% | 25.00 | ขาย | 1.015M | 1866744400.00 | 371.280B | — | -165.85 | 513.00 |
|
0
012200
KEYANG ELEC MACH
|
3985.00 | 1.92% | 75.00 | ขาย | 44.654K | 177946190.00 | 139.333B | 20.53 | 190.47 | 735.00 |
|
0
012280
YEONGHWA MTL
|
1550.00 | 1.31% | 20.00 | ขาย | 352.268K | 546015400.00 | 81.599B | — | -213.10 | 464.00 |
|
0
012330
HYUNDAI MOBIS
|
238500.00 | -0.42% | -1000.00 | ขาย | 223.529K | 53311666500.00 | 21715.273B | 9.37 | 25559.95 | 10243.00 |
|
0
012340
NUINTEK
|
3270.00 | 6.17% | 190.00 | ขาย | 310.791K | 1016286570.00 | 98.234B | 179.38 | 17.17 | 165.00 |
|
0
012800
DAECHANG
|
1760.00 | 2.33% | 40.00 | ขาย | 424.521K | 747156960.00 | 134.323B | 5.13 | 335.00 | 383.00 |
|
0
012860
MOBASE ELECTRONICS
|
1915.00 | 0.79% | 15.00 | ขาย | 140.069K | 268232135.00 | 125.631B | — | 17.63 | 1165.00 |
|
0
013030
HY-LOKCO
|
16500.00 | 0.00% | 0.00 | ขาย | 24.194K | 399201000.00 | 212.125B | 19.54 | 844.46 | 511.00 |
|
0
013520
HS CORP
|
2100.00 | 2.19% | 45.00 | ขาย | 122.661K | 257588100.00 | 93.251B | — | -936.39 | 938.00 |
|
0
013570
DY
|
6400.00 | -0.47% | -30.00 | ซื้อ | 581.433K | 3721171200.00 | 157.883B | — | -194.35 | 55.00 |
|
0
013720
CBI
|
4440.00 | 0.68% | 30.00 | ซื้อ | 1.293M | 5740467120.00 | 232.168B | — | -61.70 | — |
|
0
013810
SPECO
|
5240.00 | 2.75% | 140.00 | ขาย | 48.924K | 256361760.00 | 76.795B | 13.29 | 383.75 | 62.00 |
|
0
013870
GMB KOREA
|
5770.00 | 0.35% | 20.00 | ขาย | 36.183K | 208775910.00 | 110.047B | 18.10 | 317.60 | 694.00 |
|
0
014200
KANGLIM
|
2260.00 | 2.03% | 45.00 | ขาย | 415.585K | 939222100.00 | 168.258B | — | -832.35 | 176.00 |
|
0
014620
SKB
|
7950.00 | 0.00% | 0.00 | ขาย | 40.641K | 323095950.00 | 222.032B | — | -157.14 | — |
|
0
014940
OPCO
|
3675.00 | 1.80% | 65.00 | ขาย | 138.662K | 509582850.00 | 167.386B | 8.85 | 407.76 | 276.00 |
|
0
015230
DAECHANG FORGING
|
7540.00 | 1.62% | 120.00 | ขาย | 19.491K | 146962140.00 | 97.646B | 4.83 | 1536.73 | 107.00 |
|
0
015590
CURO
|
451.00 | 0.00% | 0.00 | ขาย | 647.469K | 292008519.00 | 104.276B | — | -8.88 | 230.00 |
|
0
015750
SW HITECH
|
5470.00 | 3.21% | 170.00 | ขาย | 272.446K | 1490279620.00 | 437.554B | 9.88 | 544.48 | 1706.00 |
|
0
015860
ILJIN HOLDINGS
|
5400.00 | 1.50% | 80.00 | ขาย | 133.952K | 723340800.00 | 248.322B | 14.57 | 365.02 | 14.00 |
|
0
016740
DUAL
|
3890.00 | 0.26% | 10.00 | ขาย | 134.103K | 521660670.00 | 126.307B | 9.06 | 429.66 | 536.00 |
|
0
016800
FURSYS
|
38050.00 | 1.74% | 650.00 | ซื้อ | 1.294K | 49236700.00 | 348.953B | 9.15 | 4086.39 | 188.00 |
|
0
017040
KWANG MYUNG ELEC
|
2500.00 | 2.25% | 55.00 | ขาย | 305.481K | 763702500.00 | 108.344B | 23.32 | 104.84 | 228.00 |
|
0
017370
WOOSHIN SYSTEMS
|
4075.00 | 3.16% | 125.00 | ขาย | 157.526K | 641918450.00 | 66.820B | — | -1557.02 | — |
|
0
017550
SOOSAN HVY IND
|
2600.00 | 4.42% | 110.00 | ขาย | 744.024K | 1934462400.00 | 140.361B | 16.49 | 151.02 | 142.00 |
|
0
017800
HYUNDAI ELEV
|
41700.00 | 1.96% | 800.00 | ขาย | 221.903K | 9253355100.00 | 1701.994B | 26.42 | 1555.28 | 2763.00 |
|
0
018000
UNISON
|
2830.00 | 2.35% | 65.00 | ขาย | 511.795K | 1448379850.00 | 344.544B | — | -52.17 | 217.00 |
|
0
018500
DONGWON METAL
|
889.00 | 1.83% | 16.00 | ขาย | 158.377K | 140797153.00 | 41.556B | 32.07 | 27.22 | 592.00 |
018880
HANON SYSTEMS
|
13800.00 | -1.43% | -200.00 | ขาย | 1.091M | 15057014400.00 | 7364.625B | 25.61 | 548.28 | 2194.00 |
|
0
019180
THN
|
4020.00 | 1.64% | 65.00 | ขาย | 172.194K | 692219880.00 | 72.360B | 2.65 | 1491.20 | — |
|
0
019210
YG-1
|
7400.00 | 5.41% | 380.00 | ขาย | 248.629K | 1839854600.00 | 226.246B | 73.04 | 151.09 | 1485.00 |
|
0
019540
ILJITECH
|
3335.00 | 3.25% | 105.00 | ขาย | 43.144K | 143885240.00 | 44.074B | — | -393.42 | 373.00 |
|
0
019770
SEOYON TOPMETAL
|
5450.00 | 1.49% | 80.00 | ขาย | 47.484K | 258787800.00 | 63.492B | 12.37 | 434.05 | — |
|
0
019990
ENERTORK
|
10400.00 | 0.97% | 100.00 | ขาย | 506.629K | 5268941600.00 | 99.002B | 4409.81 | 2.34 | 93.00 |
|
0
020400
DAEDONGMETAL
|
9540.00 | 1.92% | 180.00 | ขาย | 16.529K | 157686660.00 | 30.425B | 30.67 | 305.19 | 115.00 |
|
0
021050
SEOWON
|
1915.00 | 2.96% | 55.00 | ขาย | 162.001K | 310231915.00 | 90.914B | 7.76 | 239.55 | 139.00 |
|
0
022220
JEONGSAN AIKANG
|
1950.00 | 1.30% | 25.00 | ขาย | 108.568K | 211707600.00 | 100.999B | 33.16 | 58.06 | — |
|
0
023160
TKCORP.
|
10700.00 | 1.42% | 150.00 | ขาย | 72.416K | 774851200.00 | 276.779B | 59.11 | 178.49 | 349.00 |
|
0
023800
INZI
|
14200.00 | -0.35% | -50.00 | ขาย | 53.074K | 753650800.00 | 206.179B | 133.84 | 114.43 | 530.00 |
|
0
023810
INFAC
|
11600.00 | -1.28% | -150.00 | ขาย | 54.623K | 633626800.00 | 116.000B | 15.97 | 735.88 | 356.00 |
|
0
023960
SC ENGINEERING
|
3360.00 | 9.45% | 290.00 | ซื้อ | 559.009K | 1878270240.00 | 100.802B | — | -334.13 | — |
|
0
024090
DCM
|
30950.00 | 5.63% | 1650.00 | แนะนำให้ซื้อ | 156.153K | 4832935350.00 | 284.371B | 6.90 | 4245.14 | 164.00 |
|
0
024120
KBA
|
6300.00 | 0.00% | 0.00 | ขาย | 35.867K | 225962100.00 | 72.450B | 16.49 | 382.05 | — |
024740
HANILFORGING
|
2325.00 | 0.22% | 5.00 | ขาย | 165.227K | 384152775.00 | 68.654B | 29.03 | 79.91 | 149.00 |
|
0
024810
E.T.I
|
1625.00 | 2.85% | 45.00 | ขาย | 755.455K | 1227614375.00 | 135.571B | 4.67 | 361.88 | 172.00 |
024840
KBI METAL
|
1930.00 | 6.93% | 125.00 | ขาย | 396.070K | 764415100.00 | 63.458B | — | -89.04 | 329.00 |
|
0
024880
KPF
|
4345.00 | 3.45% | 145.00 | ขาย | 62.470K | 271432150.00 | 71.196B | — | -215.92 | — |
|
0
024900
DUCKYANG IND
|
3205.00 | 0.00% | 0.00 | ขาย | 83.673K | 268171965.00 | 103.711B | 96.25 | 33.30 | 814.00 |
|
0
024910
KYUNGCHANG
|
3090.00 | -0.16% | -5.00 | ขาย | 108.117K | 334081530.00 | 109.955B | 5.54 | 558.95 | 982.00 |
|
0
025530
SJMH
|
3380.00 | 1.05% | 35.00 | ขาย | 17.834K | 60278920.00 | 45.806B | 6.91 | 483.86 | 6.00 |
|
0
025560
MIRAE
|
13550.00 | 4.23% | 550.00 | เป็นกลาง | 38.446K | 520943300.00 | 60.041B | 7.00 | 1857.30 | — |
|
0
025890
HANKOOK STEEL
|
8150.00 | 12.88% | 930.00 | แนะนำให้ซื้อ | 1.638M | 13347124600.00 | 90.829B | — | -161.72 | 40.00 |
|
0
025900
DONGWHA ENTERPRISE
|
96000.00 | 1.91% | 1800.00 | ซื้อ | 244.521K | 23474016000.00 | 1754.594B | 26.00 | 3623.88 | 740.00 |
|
0
026890
DPC
|
14850.00 | -2.94% | -450.00 | ขาย | 1.815M | 26947255500.00 | 560.227B | 13.97 | 1095.58 | 46.00 |
|
0
028300
HLB
|
37800.00 | 3.14% | 1150.00 | ขาย | 778.776K | 29437732800.00 | 4024.800B | — | -595.06 | 98.00 |
|
0
029460
KC
|
22050.00 | 0.46% | 100.00 | ขาย | 26.883K | 592770150.00 | 274.240B | 7.03 | 3123.81 | 146.00 |
|
0
031510
AUSTEM
|
2315.00 | 1.76% | 40.00 | ขาย | 49.376K | 114305440.00 | 61.695B | — | -179.59 | 422.00 |
|
0
032860
HUMAN N
|
4795.00 | -6.16% | -315.00 | ขาย | 565.574K | 2711927330.00 | 85.996B | — | -4035.13 | 4.00 |
|
0
033100
CHERYONGELEC
|
5110.00 | 2.71% | 135.00 | ขาย | 57.597K | 294320670.00 | 82.079B | 47.72 | 104.26 | 124.00 |
|
0
033250
CHASYS
|
1255.00 | 2.03% | 25.00 | ขาย | 32.993K | 41406215.00 | 40.160B | — | -52.63 | 129.00 |
|
0
033530
SEJONG
|
8950.00 | 0.34% | 30.00 | ขาย | 143.338K | 1282875100.00 | 242.118B | 13.60 | 656.76 | 818.00 |
|
0
033540
PARATECH
|
2490.00 | 2.05% | 50.00 | ขาย | 169.011K | 420837390.00 | 122.815B | — | -195.98 | 212.00 |
|
0
034020
DHICO
|
20150.00 | 1.51% | 300.00 | ขาย | 4.748M | 95672260450.00 | 10465.010B | — | 5.83 | 5587.00 |
|
0
036200
UNISEM
|
14200.00 | 0.35% | 50.00 | แนะนำให้ซื้อ | 578.077K | 8208693400.00 | 417.708B | 12.01 | 1178.59 | 736.00 |
|
0
036530
SNT HOLDINGS
|
17450.00 | 1.45% | 250.00 | ขาย | 1.845K | 32195250.00 | 252.321B | 3.28 | 5239.54 | — |
|
0
036560
YPPC
|
8960.00 | 0.67% | 60.00 | ขาย | 24.239K | 217181440.00 | 141.120B | 13.08 | 680.65 | 234.00 |
|
0
036890
JINSUNG
|
10050.00 | 2.66% | 260.00 | ขาย | 145.997K | 1467269850.00 | 200.641B | 12.52 | 781.81 | 211.00 |
|
0
037400
WOOREE LIGHTING
|
2725.00 | 1.87% | 50.00 | ขาย | 92.953K | 253296925.00 | 66.084B | 7.37 | 362.84 | 51.00 |
|
0
038010
JEIL TECHNOS
|
7130.00 | 16.89% | 1030.00 | ขาย | 2.115M | 15082531060.00 | 59.293B | — | -342.88 | 177.00 |
|
0
038110
ECOPLASTIC
|
2760.00 | 1.28% | 35.00 | ขาย | 689.328K | 1902545280.00 | 92.481B | 90.51 | 30.11 | 585.00 |
|
0
039020
EAGON HOLDINGS
|
5290.00 | 2.12% | 110.00 | ขาย | 163.427K | 864528830.00 | 114.577B | 13.59 | 381.30 | 42.00 |
|
0
039030
EO TECHNICS
|
111300.00 | 1.18% | 1300.00 | ซื้อ | 67.645K | 7528888500.00 | 1360.190B | 27.62 | 3982.73 | 564.00 |
|
0
039610
HS VALVE
|
5500.00 | 2.42% | 130.00 | ขาย | 25.571K | 140640500.00 | 57.257B | 32.06 | 167.51 | 221.00 |
|
0
039840
DIO
|
36500.00 | 9.45% | 3150.00 | ซื้อ | 271.389K | 9905698500.00 | 540.460B | 19.01 | 1765.05 | 438.00 |
|
0
041440
HYUNDAI EVERDIGM
|
5300.00 | 1.92% | 100.00 | ขาย | 16.248K | 86114400.00 | 94.561B | — | -250.00 | 385.00 |
|
0
041650
SANGSIN BRAKE
|
3825.00 | 0.26% | 10.00 | ขาย | 30.782K | 117741150.00 | 74.053B | 7.05 | 540.93 | 639.00 |
|
0
041930
DONGAHWASUNG
|
12700.00 | 1.60% | 200.00 | ขาย | 187.652K | 2383180400.00 | 200.660B | 14.05 | 889.90 | 340.00 |
|
0
042040
KPM TECH
|
1200.00 | 2.56% | 30.00 | ขาย | 1.239M | 1487000400.00 | 174.796B | — | -64.27 | 73.00 |
|
0
042370
VITZRO TECH
|
8720.00 | 4.81% | 400.00 | ขาย | 128.160K | 1117555200.00 | 228.464B | 18.08 | 460.25 | — |
|
0
042660
DAEWOO SHIPBUILDING
|
24200.00 | 0.00% | 0.00 | ขาย | 267.548K | 6474661600.00 | 2596.042B | — | -14018.56 | 9439.00 |
|
0
042670
HDSINFRA
|
7470.00 | -1.45% | -110.00 | ขาย | 1.724M | 12878578800.00 | 1301.916B | 2.58 | 3230.07 | 2779.00 |
|
0
043200
PARU
|
1025.00 | 1.49% | 15.00 | ขาย | 39.846K | 40842150.00 | 42.838B | — | -490.72 | 116.00 |
|
0
043340
ESSEN TECH
|
997.00 | 1.53% | 15.00 | ขาย | 131.462K | 131067614.00 | 71.784B | — | -39.59 | — |
|
0
043370
PHA
|
9770.00 | 3.06% | 290.00 | ขาย | 85.550K | 835823500.00 | 200.642B | 4.47 | 2122.45 | 722.00 |
โหลดเพิ่ม