การผลิตของผู้ผลิต (ภาค)

381
หุ้น
178753.407B
เงินทุนของตลาด
766.116K
ปริมาณการซื้อขาย
+1.13%
เปลี่ยนแปลง
−4.47%
ประสิทธิภาพ เดือน
+31.95%
ประสิทธิภาพ ปี
+24.58%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. เริ่มต้นเทรด
           
000300 DAYOU PLUS
1350.002.66%35.00ขาย1.033M1394726850.00163.344B280.324.69117.00
000430 DAEWONKANGUP
3700.000.14%5.00ขาย141.477K523464900.00229.400B-206.74831.00
000480 CHOSUN REFRCTR
83500.001.71%1400.00ขาย1.196K99866000.00267.200B13.945890.82566.00
000490 DAEDONG CORP.
9480.001.17%110.00ขาย71.033K673392840.00196.503B6.361536.521035.00
000500 GAON CABLE CO
24950.004.39%1050.00ขาย17.891K446380450.0098.080B14.081697.39430.00
000850 HMT
33800.001.20%400.00ขาย91831028400.0074.360B11.792832.50314.00
000970 KOR CASTIRON PIPE
8790.001.15%100.00ขาย54.021K474844590.00189.081B
001080 MANHO ROPE & WIRE
21650.000.00%0.00ซื้อ13.809K298964850.0065.860B24.12897.68176.00
001210 KUMHO ELEC
3270.001.87%60.00ขาย66.507K217477890.0059.908B-1655.46104.00
001440 TAIHAN ELEC WIRE
1865.002.47%45.00ขาย5.656M10548827920.001584.414B48.9737.20
001560 CHEIL GRINDING WHEE
8910.00-0.22%-20.00ขาย5.378K47917980.0066.732B12.40719.9265.00
001620 DONGKOOK IND
818.000.49%4.00ขาย137.948K112841464.0071.344B44.9418.11
001770 SHINHWA SILUP
28300.003.28%900.00เป็นกลาง9.924K280849200.0034.381B11.222442.9489.00
001940 KISCO HOLDINGS
15050.003.44%500.00ขาย35.922K540626100.00208.511B2.785238.6816.00
002230 PSTEC
4875.001.77%85.00ขาย15.819K77117625.0086.036B9.82487.90
002240 KIS WIRE
19700.000.25%50.00ขาย28.065K552880500.00452.943B3.735275.17841.00
002690 DONG IL STEEL MFG
2825.001.62%45.00ขาย107.029K302356925.0055.894B5.69488.45125.00
002710 TCC STEEL
6980.003.41%230.00ขาย86.517K603888660.00161.893B15.42456.50
002880 DAYOU A-TECH
1340.001.52%20.00ขาย657.727K881354180.00149.894B-56.17304.00
002900 TYM
1740.003.57%60.00ขาย1.082M1882751340.00256.927B37.1151.84583.00
002920 YOOSUNG ENT
3015.000.84%25.00ขาย43.290K130519350.0077.327B21.19141.08616.00
003570 S&T DYNAMICS
8970.001.47%130.00ขาย9.779K87717630.00191.903B3.222741.24659.00
004100 TAEYANG MTL
1355.001.88%25.00ขาย520.632K705456360.0049.354B-466.37560.00
004380 SAMICK THK
11300.000.44%50.00ขาย13.204K149205200.00233.910B37.23302.18596.00
004450 SAMHWA CROWN & CLOS
41300.00-0.72%-300.00ขาย54722591100.0075.303B24.731682.41
004490 SGBC
76500.001.86%1400.00ขาย43.639K3338383500.001025.255B13.615516.031054.00
004840 DRB HOLDING
5150.003.62%180.00ขาย11.366K58534900.0099.172B-456.54304.00
005030 PUSAN CAST IRON
639.003.23%20.00แนะนำให้ซื้อ1.061M677910627.0036.327B-141.59273.00
005360 MONAMI
4245.002.54%105.00ขาย82.639K350802555.0080.219B4.52915.61650.00
005710 DAEWONSANUP
6980.001.16%80.00ซื้อ17.839K124516220.00139.862B3.531955.87531.00
005750 DAELIM B&CO
7190.00-0.14%-10.00ขาย43.587K313390530.00119.873B19.61367.23770.00
005810 POONGSAN HOLDINGS
28250.001.99%550.00ซื้อ30.109K850579250.00275.030B1.7315982.53311.00
005850 SL CORP.
32200.003.54%1100.00ซื้อ185.618K5976899600.001482.986B9.853156.714403.00
006050 KUKYOUNGG&M
1900.002.15%40.00ขาย189.102K359293800.0064.401B-83.03121.00
006260 LS
52700.001.54%800.00ขาย109.135K5751414500.001463.325B5.629230.1175.00
006340 DAWON CBL
1680.000.60%10.00ขาย302.406K508042080.00127.041B52.5231.80
006660 SAMSUNG CLIMATE CON
15950.004.25%650.00ขาย104.088K1660203600.00127.903B13.051172.40186.00
006910 BOSUNG POWER
3480.000.87%30.00ขาย522.075K1816821000.00170.276B-22.99
007340 DTR AUTOMOTIVE
59200.00-1.00%-600.00ขาย33.856K2004275200.00510.193B9.186511.85280.00
007530 YOUNGSIN
3010.0010.26%280.00แนะนำให้ซื้อ1.023M3079961430.0057.262B61.5144.38291.00
007610 SEONDO ELEC
3655.002.52%90.00ขาย253.770K927529350.0065.311B-382.42190.00
007820 SMC
6650.001.22%80.00ขาย142.849K949945850.00133.226B-35.10291.00
008350 NAMSUN ALUM
2535.003.05%75.00ขาย1.047M2654829450.00285.954B7.20341.67
008470 BOOSTER
5700.001.97%110.00ขาย28.482K162347400.0046.066B13.68408.74373.00
008830 DAEDONGGEAR
5650.002.91%160.00ขาย9.767K55183550.0050.779B9.25593.59
008970 DONGYANG STL PIPE
1290.004.03%50.00ซื้อ740.793K955622970.00153.343B-32.95176.00
009160 SIMPAC
6810.006.41%410.00ขาย400.124K2724844440.00380.411B4.401455.14484.00
009310 CHARM ENGINEERING
1175.001.73%20.00ขาย149.420K175568500.0064.693B-160.55266.00
009440 KC GREEN HOLDINGS
4345.001.52%65.00ขาย22.976K99830720.0096.133B-679.82
009540 KSOE
94600.00-0.84%-800.00ขาย185.801K17576774600.006689.604B-18242.30655.00
009680 MOTONIC
10150.002.22%220.00ขาย40.721K413318150.00221.763B12.99764.66
009810 PLAYGRAM
2365.007.26%160.00ซื้อ3.510M8301381770.00212.158B-44.7148.00
009900 MS IND
27800.00-1.24%-350.00ขาย2.088M58050514400.001458.670B158.00
010100 KOR FLANGE
2650.003.52%90.00ขาย115.996K307389400.0080.694B4.03634.70478.00
010120 LS ELECTRIC
54200.000.37%200.00ขาย40.570K2198894000.001589.416B19.542763.373256.00
010140 SAMSUNG HVY IND
5370.000.19%10.00ขาย2.750M14764884810.004621.100B-2592.969886.00
010170 TAIHANFIBEROPTICS
2700.00-0.18%-5.00ขาย199.325K538177500.00199.102B-250.24220.00
010240 HEUNGKUK
7100.000.57%40.00ขาย31.507K223699700.0082.004B6.411100.97
010620 HYUNDAI MIPO DOCK
72900.000.55%400.00ขาย188.866K13768331400.002903.348B-3854.623066.00
010660 HWACHEON
2395.001.91%45.00ขาย32.575K78017125.0047.421B41.7056.35304.00
010690 HWASHIN
8150.001.37%110.00ขาย139.994K1140951100.00268.337B7.531067.10919.00
010770 PHHC
4550.003.88%170.00ขาย26.423K120224650.0063.059B9.17477.5984.00
011210 HYUNDAI WIA
75500.001.07%800.00ขาย133.064K10046332000.002005.411B54.371373.972954.00
011320 UNICK
6400.000.79%50.00ขาย37.654K240985600.00123.652B29.10218.19574.00
011700 HANSHIN MACH
3760.000.13%5.00ขาย1.525M5733214160.00115.755B36.19103.7590.00
011810 STX
3940.000.77%30.00ขาย66.223K260918620.00112.721B-1381.4285.00
011930 SHINSUNG E&G
1840.001.38%25.00ขาย1.015M1866744400.00371.280B-165.85513.00
012200 KEYANG ELEC MACH
3985.001.92%75.00ขาย44.654K177946190.00139.333B20.53190.47735.00
012280 YEONGHWA MTL
1550.001.31%20.00ขาย352.268K546015400.0081.599B-213.10464.00
012330 HYUNDAI MOBIS
238500.00-0.42%-1000.00ขาย223.529K53311666500.0021715.273B9.3725559.9510243.00
012340 NUINTEK
3270.006.17%190.00ขาย310.791K1016286570.0098.234B179.3817.17165.00
012800 DAECHANG
1760.002.33%40.00ขาย424.521K747156960.00134.323B5.13335.00383.00
012860 MOBASE ELECTRONICS
1915.000.79%15.00ขาย140.069K268232135.00125.631B17.631165.00
013030 HY-LOKCO
16500.000.00%0.00ขาย24.194K399201000.00212.125B19.54844.46511.00
013520 HS CORP
2100.002.19%45.00ขาย122.661K257588100.0093.251B-936.39938.00
013570 DY
6400.00-0.47%-30.00ซื้อ581.433K3721171200.00157.883B-194.3555.00
013720 CBI
4440.000.68%30.00ซื้อ1.293M5740467120.00232.168B-61.70
013810 SPECO
5240.002.75%140.00ขาย48.924K256361760.0076.795B13.29383.7562.00
013870 GMB KOREA
5770.000.35%20.00ขาย36.183K208775910.00110.047B18.10317.60694.00
014200 KANGLIM
2260.002.03%45.00ขาย415.585K939222100.00168.258B-832.35176.00
014620 SKB
7950.000.00%0.00ขาย40.641K323095950.00222.032B-157.14
014940 OPCO
3675.001.80%65.00ขาย138.662K509582850.00167.386B8.85407.76276.00
015230 DAECHANG FORGING
7540.001.62%120.00ขาย19.491K146962140.0097.646B4.831536.73107.00
015590 CURO
451.000.00%0.00ขาย647.469K292008519.00104.276B-8.88230.00
015750 SW HITECH
5470.003.21%170.00ขาย272.446K1490279620.00437.554B9.88544.481706.00
015860 ILJIN HOLDINGS
5400.001.50%80.00ขาย133.952K723340800.00248.322B14.57365.0214.00
016740 DUAL
3890.000.26%10.00ขาย134.103K521660670.00126.307B9.06429.66536.00
016800 FURSYS
38050.001.74%650.00ซื้อ1.294K49236700.00348.953B9.154086.39188.00
017040 KWANG MYUNG ELEC
2500.002.25%55.00ขาย305.481K763702500.00108.344B23.32104.84228.00
017370 WOOSHIN SYSTEMS
4075.003.16%125.00ขาย157.526K641918450.0066.820B-1557.02
017550 SOOSAN HVY IND
2600.004.42%110.00ขาย744.024K1934462400.00140.361B16.49151.02142.00
017800 HYUNDAI ELEV
41700.001.96%800.00ขาย221.903K9253355100.001701.994B26.421555.282763.00
018000 UNISON
2830.002.35%65.00ขาย511.795K1448379850.00344.544B-52.17217.00
018500 DONGWON METAL
889.001.83%16.00ขาย158.377K140797153.0041.556B32.0727.22592.00
018880 HANON SYSTEMS
13800.00-1.43%-200.00ขาย1.091M15057014400.007364.625B25.61548.282194.00
019180 THN
4020.001.64%65.00ขาย172.194K692219880.0072.360B2.651491.20
019210 YG-1
7400.005.41%380.00ขาย248.629K1839854600.00226.246B73.04151.091485.00
019540 ILJITECH
3335.003.25%105.00ขาย43.144K143885240.0044.074B-393.42373.00
019770 SEOYON TOPMETAL
5450.001.49%80.00ขาย47.484K258787800.0063.492B12.37434.05
019990 ENERTORK
10400.000.97%100.00ขาย506.629K5268941600.0099.002B4409.812.3493.00
020400 DAEDONGMETAL
9540.001.92%180.00ขาย16.529K157686660.0030.425B30.67305.19115.00
021050 SEOWON
1915.002.96%55.00ขาย162.001K310231915.0090.914B7.76239.55139.00
022220 JEONGSAN AIKANG
1950.001.30%25.00ขาย108.568K211707600.00100.999B33.1658.06
023160 TKCORP.
10700.001.42%150.00ขาย72.416K774851200.00276.779B59.11178.49349.00
023800 INZI
14200.00-0.35%-50.00ขาย53.074K753650800.00206.179B133.84114.43530.00
023810 INFAC
11600.00-1.28%-150.00ขาย54.623K633626800.00116.000B15.97735.88356.00
023960 SC ENGINEERING
3360.009.45%290.00ซื้อ559.009K1878270240.00100.802B-334.13
024090 DCM
30950.005.63%1650.00แนะนำให้ซื้อ156.153K4832935350.00284.371B6.904245.14164.00
024120 KBA
6300.000.00%0.00ขาย35.867K225962100.0072.450B16.49382.05
024740 HANILFORGING
2325.000.22%5.00ขาย165.227K384152775.0068.654B29.0379.91149.00
024810 E.T.I
1625.002.85%45.00ขาย755.455K1227614375.00135.571B4.67361.88172.00
024840 KBI METAL
1930.006.93%125.00ขาย396.070K764415100.0063.458B-89.04329.00
024880 KPF
4345.003.45%145.00ขาย62.470K271432150.0071.196B-215.92
024900 DUCKYANG IND
3205.000.00%0.00ขาย83.673K268171965.00103.711B96.2533.30814.00
024910 KYUNGCHANG
3090.00-0.16%-5.00ขาย108.117K334081530.00109.955B5.54558.95982.00
025530 SJMH
3380.001.05%35.00ขาย17.834K60278920.0045.806B6.91483.866.00
025560 MIRAE
13550.004.23%550.00เป็นกลาง38.446K520943300.0060.041B7.001857.30
025890 HANKOOK STEEL
8150.0012.88%930.00แนะนำให้ซื้อ1.638M13347124600.0090.829B-161.7240.00
025900 DONGWHA ENTERPRISE
96000.001.91%1800.00ซื้อ244.521K23474016000.001754.594B26.003623.88740.00
026890 DPC
14850.00-2.94%-450.00ขาย1.815M26947255500.00560.227B13.971095.5846.00
028300 HLB
37800.003.14%1150.00ขาย778.776K29437732800.004024.800B-595.0698.00
029460 KC
22050.000.46%100.00ขาย26.883K592770150.00274.240B7.033123.81146.00
031510 AUSTEM
2315.001.76%40.00ขาย49.376K114305440.0061.695B-179.59422.00
032860 HUMAN N
4795.00-6.16%-315.00ขาย565.574K2711927330.0085.996B-4035.134.00
033100 CHERYONGELEC
5110.002.71%135.00ขาย57.597K294320670.0082.079B47.72104.26124.00
033250 CHASYS
1255.002.03%25.00ขาย32.993K41406215.0040.160B-52.63129.00
033530 SEJONG
8950.000.34%30.00ขาย143.338K1282875100.00242.118B13.60656.76818.00
033540 PARATECH
2490.002.05%50.00ขาย169.011K420837390.00122.815B-195.98212.00
034020 DHICO
20150.001.51%300.00ขาย4.748M95672260450.0010465.010B5.835587.00
036200 UNISEM
14200.000.35%50.00แนะนำให้ซื้อ578.077K8208693400.00417.708B12.011178.59736.00
036530 SNT HOLDINGS
17450.001.45%250.00ขาย1.845K32195250.00252.321B3.285239.54
036560 YPPC
8960.000.67%60.00ขาย24.239K217181440.00141.120B13.08680.65234.00
036890 JINSUNG
10050.002.66%260.00ขาย145.997K1467269850.00200.641B12.52781.81211.00
037400 WOOREE LIGHTING
2725.001.87%50.00ขาย92.953K253296925.0066.084B7.37362.8451.00
038010 JEIL TECHNOS
7130.0016.89%1030.00ขาย2.115M15082531060.0059.293B-342.88177.00
038110 ECOPLASTIC
2760.001.28%35.00ขาย689.328K1902545280.0092.481B90.5130.11585.00
039020 EAGON HOLDINGS
5290.002.12%110.00ขาย163.427K864528830.00114.577B13.59381.3042.00
039030 EO TECHNICS
111300.001.18%1300.00ซื้อ67.645K7528888500.001360.190B27.623982.73564.00
039610 HS VALVE
5500.002.42%130.00ขาย25.571K140640500.0057.257B32.06167.51221.00
039840 DIO
36500.009.45%3150.00ซื้อ271.389K9905698500.00540.460B19.011765.05438.00
041440 HYUNDAI EVERDIGM
5300.001.92%100.00ขาย16.248K86114400.0094.561B-250.00385.00
041650 SANGSIN BRAKE
3825.000.26%10.00ขาย30.782K117741150.0074.053B7.05540.93639.00
041930 DONGAHWASUNG
12700.001.60%200.00ขาย187.652K2383180400.00200.660B14.05889.90340.00
042040 KPM TECH
1200.002.56%30.00ขาย1.239M1487000400.00174.796B-64.2773.00
042370 VITZRO TECH
8720.004.81%400.00ขาย128.160K1117555200.00228.464B18.08460.25
042660 DAEWOO SHIPBUILDING
24200.000.00%0.00ขาย267.548K6474661600.002596.042B-14018.569439.00
042670 HDSINFRA
7470.00-1.45%-110.00ขาย1.724M12878578800.001301.916B2.583230.072779.00
043200 PARU
1025.001.49%15.00ขาย39.846K40842150.0042.838B-490.72116.00
043340 ESSEN TECH
997.001.53%15.00ขาย131.462K131067614.0071.784B-39.59
043370 PHA
9770.003.06%290.00ขาย85.550K835823500.00200.642B4.472122.45722.00
โหลดเพิ่ม