ทิกเกอร์ | ราคา | เปลี่ยนแปลง % 1วัน | เปลี่ยนแปลง 1วัน | คะแนนทางเทคนิค 1วัน | ปริมาณการซื้อขาย 1วัน | ปริมาณการซื้อขาย*ราคา 1วัน | มูลค่าตามราคาตลาด | อัตราส่วนราคาต่อกำไร (TTM) | อีพีเอส (TTM) | ลูกจ้าง |
---|---|---|---|---|---|---|---|---|---|---|
0000240HANKOOK & COMPANY | 13540KRW | −1.67% | −230KRW | มีแรงซื้อ | 78.382K | 1.061B | 1.276TKRW | 5.51 | 2499.26KRW | 1.048K |
0000300DAYOU PLUS | 793KRW | 1.02% | 8KRW | มีแรงซื้อ | 236.794K | 187.778M | 94.619BKRW | 22.08 | 35.55KRW | 182 |
0000430DAEWONKANGUP | 3240KRW | 0.31% | 10KRW | มีแรงซื้อ | 83.94K | 271.966M | 199.64BKRW | 15.37 | 210.20KRW | 768 |
0000480CHOSUN REFRCTR | 81200KRW | 0.25% | 200KRW | มีแรงซื้อรุนแรง | 688 | 55.866M | 256.64BKRW | 6.53 | 12397.12KRW | 567 |
0000490DAEDONG CORP. | 12530KRW | −1.65% | −210KRW | มีแรงซื้อ | 375.79K | 4.709B | 256.84BKRW | 7.52 | 1916.02KRW | 1.318K |
0000500GAON CABLE CO | 17920KRW | −1.10% | −200KRW | มีแรงขาย | 53.234K | 953.953M | 114.256BKRW | 5.80 | 3124.71KRW | 421 |
0000590CS HOLDINGS | 63900KRW | 0.16% | 100KRW | มีแรงซื้อ | 1.747K | 111.633M | 72.625BKRW | 3.77 | 16944.17KRW | 8 |
0000850HMT | 32050KRW | 0.00% | 0KRW | มีแรงซื้อ | 3.237K | 103.746M | 70.29BKRW | 5.45 | 5876.70KRW | 327 |
0000970KOR CASTIRON PIPE | 7110KRW | 0.42% | 30KRW | มีแรงซื้อ | 12.728K | 90.496M | 152.728BKRW | 3.87 | 1827.89KRW | 152 |
0001080MANHO ROPE & WIRE | 36600KRW | −1.08% | −400KRW | มีแรงซื้อ | 4.146K | 151.744M | 111.034BKRW | 21.13 | 1751.37KRW | 165 |
0001420TAEWONMULSAN | 5100KRW | 9.80% | 455KRW | มีแรงซื้อรุนแรง | 287.657K | 1.467B | 32.559BKRW | — | −93.05KRW | 40 |
1617KRW | 0.87% | 14KRW | มีแรงซื้อ | 7.421M | 12B | 1.981TKRW | 52.18 | 30.73KRW | 883 | |
0001560CHEIL GRINDING WHEE | 8460KRW | 2.05% | 170KRW | มีแรงซื้อ | 14.798K | 125.191M | 61.939BKRW | 28.24 | 293.54KRW | 65 |
0001620DONGKOOK IND | 624KRW | 1.79% | 11KRW | มีแรงซื้อ | 103.598K | 64.645M | 61.568BKRW | — | −227.18KRW | 356 |
0002240KIS WIRE | 20650KRW | −0.72% | −150KRW | ปานกลาง | 25.91K | 535.042M | 516.085BKRW | 3.60 | 5778.16KRW | 831 |
0002700SHINIL IND | 2100KRW | 1.45% | 30KRW | มีแรงซื้อรุนแรง | 1.071M | 2.249B | 144.302BKRW | — | −15.62KRW | 125 |
0002710TCC STEEL | 11260KRW | −0.79% | −90KRW | มีแรงซื้อ | 252.935K | 2.848B | 283.904BKRW | 9.12 | 1245.13KRW | 277 |
0002900TYM | 2610KRW | −1.32% | −35KRW | มีแรงขาย | 5.227M | 13.643B | 398.678BKRW | 3.21 | 824.46KRW | 617 |
0002920YOOSUNG ENT | 2895KRW | 1.58% | 45KRW | มีแรงซื้อรุนแรง | 27.241K | 78.863M | 72.326BKRW | 8.90 | 320.34KRW | 587 |
0003570S&T DYNAMICS | 10630KRW | −1.76% | −190KRW | มีแรงซื้อ | 191.87K | 2.04B | 229.128BKRW | 9.65 | 1121.24KRW | — |
0004100TAEYANG MTL | 1615KRW | −0.80% | −13KRW | มีแรงซื้อ | 156.764K | 253.174M | 58.533BKRW | — | −232.59KRW | 541 |
0004380SAMICK THK | 13230KRW | −1.05% | −140KRW | มีแรงซื้อ | 97.319K | 1.288B | 273.24BKRW | 13.35 | 1001.45KRW | 643 |
0004450SAMHWA CROWN & CLOS | 40700KRW | −0.49% | −200KRW | มีแรงซื้อ | 2.439K | 99.267M | 74.574BKRW | — | −10338.19KRW | 225 |
0004490SGBC | 47800KRW | −0.83% | −400KRW | มีแรงซื้อ | 76.393K | 3.652B | 635.256BKRW | 12.31 | 3916.61KRW | 1.137K |
0004840DRB HOLDING | 4190KRW | −0.24% | −10KRW | ปานกลาง | 13.821K | 57.91M | 80.974BKRW | 17.84 | 235.37KRW | 280 |
0005030PUSAN CAST IRON | 633KRW | 0.48% | 3KRW | มีแรงขาย | 1.017M | 643.683M | 46.018BKRW | — | −215.65KRW | 267 |
0005360MONAMI | 3570KRW | −0.28% | −10KRW | มีแรงซื้อ | 159.82K | 570.557M | 67.18BKRW | 26.66 | 134.29KRW | 671 |
0005710DAEWONSANUP | 5700KRW | 0.00% | 0KRW | มีแรงซื้อรุนแรง | 6.591K | 37.569M | 113.012BKRW | 2.06 | 2760.75KRW | 521 |
0005750DAELIM B&CO | 4030KRW | 0.75% | 30KRW | มีแรงซื้อ | 19.129K | 77.09M | 66.522BKRW | — | −74.16KRW | 760 |
0005810POONGSAN HOLDINGS | 28800KRW | −0.35% | −100KRW | มีแรงซื้อ | 4.662K | 134.266M | 281.358BKRW | 3.10 | 9318.04KRW | 302 |
0005850SL CORP. | 26250KRW | −0.19% | −50KRW | มีแรงซื้อ | 143.796K | 3.775B | 1.136TKRW | 9.60 | 2740.87KRW | 4.364K |
0006260LS | 66600KRW | −1.62% | −1100KRW | มีแรงขาย | 249.936K | 16.646B | 1.958TKRW | 4.69 | 14433.83KRW | 74 |
0006340DAWON CBL | 1191KRW | 1.10% | 13KRW | มีแรงซื้อ | 220.276K | 262.349M | 91.432BKRW | 34.57 | 34.08KRW | 154 |
719000KRW | −0.14% | −1000KRW | มีแรงซื้อ | 201.725K | 145.04B | 45.282TKRW | 28.05 | 25666.31KRW | 11.315K | |
0006660SAMSUNG CLIMATE CON | 9900KRW | 0.51% | 50KRW | มีแรงขาย | 8.771K | 86.833M | 79.949BKRW | 25.14 | 391.84KRW | 165 |
0006910BOSUNG POWER | 4295KRW | 0.59% | 25KRW | มีแรงซื้อ | 693.378K | 2.978B | 211.377BKRW | — | −28.88KRW | 143 |
0007340DN AUTOMOTIVE | 63800KRW | −1.39% | −900KRW | มีแรงขาย | 40.856K | 2.607B | 561.04BKRW | 2.89 | 22394.54KRW | 1.167K |
0007530YOUNGSIN | 3135KRW | −0.32% | −10KRW | มีแรงซื้อ | 45.486K | 142.599M | 58.974BKRW | 20.46 | 153.72KRW | — |
0007820SMC | 6680KRW | 0.30% | 20KRW | มีแรงซื้อ | 99.054K | 661.681M | 132.424BKRW | 36.81 | 180.93KRW | 256 |
0008470BOOSTER | 5170KRW | 1.17% | 60KRW | มีแรงซื้อ | 51.26K | 265.014M | 41.056BKRW | — | −202.20KRW | 370 |
0008500ILJEONG IND | 14720KRW | −0.27% | −40KRW | มีแรงขาย | 3.882K | 57.143M | 17.37BKRW | — | −7431.27KRW | 95 |
0008830DAEDONGGEAR | 7130KRW | −0.28% | −20KRW | ปานกลาง | 17.345K | 123.67M | 64.351BKRW | 21.11 | 338.67KRW | 241 |
0009440KC GREEN HOLDINGS | 3165KRW | 0.64% | 20KRW | มีแรงซื้อ | 63.964K | 202.446M | 70.247BKRW | — | −1191.57KRW | 16 |
79800KRW | −0.50% | −400KRW | มีแรงซื้อ | 194.117K | 15.491B | 5.629TKRW | — | −9051.97KRW | 649 | |
0009680MOTONIC | 8450KRW | 2.05% | 170KRW | มีแรงซื้อ | 25.872K | 218.618M | 180.251BKRW | 9.80 | 845.14KRW | 278 |
0009730KOSSEN | 1634KRW | 6.66% | 102KRW | มีแรงซื้อ | 177.603K | 290.203M | 37.961BKRW | — | −34.86KRW | 91 |
0009810PLAYGRAM | 821KRW | 0.12% | 1KRW | มีแรงขาย | 196.389K | 161.235M | 92.154BKRW | — | −139.17KRW | 41 |
0009900MS IND | 17340KRW | 1.11% | 190KRW | มีแรงซื้อ | 457.896K | 7.94B | 889.369BKRW | 13.00 | 1319.67KRW | 165 |
0010100KOR FLANGE | 2805KRW | −0.36% | −10KRW | มีแรงซื้อ | 51.377K | 144.112M | 85.261BKRW | 2.27 | 1241.64KRW | 461 |
0010120LS ELECTRIC | 48900KRW | 1.03% | 500KRW | มีแรงขาย | 299.24K | 14.633B | 1.563TKRW | — | 3100.28KRW | — |
5850KRW | −0.34% | −20KRW | มีแรงซื้อ | 10.08M | 58.968B | 4.977TKRW | — | −712.86KRW | — | |
0010170TAIHANFIBEROPTICS | 2815KRW | 0.90% | 25KRW | มีแรงขาย | 1.193M | 3.358B | 216.61BKRW | — | −57.26KRW | — |
0010240HEUNGKUK | 6380KRW | 0.31% | 20KRW | มีแรงซื้อ | 32.157K | 205.162M | 73.111BKRW | 6.79 | 937.27KRW | 104 |
79900KRW | −0.87% | −700KRW | มีแรงขาย | 171.284K | 13.686B | 3.202TKRW | 119.41 | 674.96KRW | 3.024K | |
0010660HWACHEON | 3270KRW | 1.87% | 60KRW | มีแรงขาย | 365.094K | 1.194B | 65.043BKRW | 10.52 | 305.17KRW | 285 |
0010690HWASHIN | 8780KRW | 0.46% | 40KRW | มีแรงซื้อ | 265.556K | 2.332B | 283.812BKRW | 3.40 | 2678.49KRW | 914 |
0010770PHHC | 4015KRW | −0.25% | −10KRW | มีแรงซื้อ | 70.809K | 284.298M | 56.268BKRW | — | −2306.72KRW | 81 |
0011210HYUNDAI WIA | 53600KRW | 1.13% | 600KRW | มีแรงซื้อ | 189.737K | 10.17B | 1.421TKRW | 20.34 | 2605.98KRW | — |
0011320UNICK | 6380KRW | 0.31% | 20KRW | มีแรงซื้อ | 611.193K | 3.899B | 122.88BKRW | 35.30 | 180.15KRW | 567 |
7040KRW | 0.72% | 50KRW | มีแรงซื้อ | 445.879K | 3.139B | 217.657BKRW | 129.98 | 53.78KRW | 81 | |
0011810STX | 5400KRW | −0.18% | −10KRW | มีแรงขาย | 305.37K | 1.649B | 150.772BKRW | — | −138.64KRW | 82 |
0011930SHINSUNG E&G | 1832KRW | 1.72% | 31KRW | มีแรงซื้อ | 1.248M | 2.287B | 368.251BKRW | 55.77 | 32.30KRW | 437 |
0012200KEYANG ELEC MACH | 3405KRW | 1.49% | 50KRW | มีแรงซื้อ | 654.318K | 2.228B | 119.333BKRW | — | −373.04KRW | 729 |
0012280YEONGHWA MTL | 822KRW | 0.12% | 1KRW | ปานกลาง | 148.552K | 122.11M | 43.379BKRW | — | −244.58KRW | — |
206000KRW | −0.96% | −2000KRW | มีแรงขาย | 223.134K | 45.966B | 18.651TKRW | — | 27030.27KRW | — | |
0012340NUINTEK | 2820KRW | 1.26% | 35KRW | มีแรงซื้อ | 98.141K | 276.758M | 83.989BKRW | — | −144.26KRW | — |
0012800DAECHANG | 1382KRW | 0.22% | 3KRW | มีแรงซื้อ | 364.701K | 504.017M | 107.688BKRW | — | −51.89KRW | 387 |
0012860MOBASE ELECTRONICS | 1446KRW | 0.91% | 13KRW | มีแรงซื้อ | 244.461K | 353.491M | 104.804BKRW | 5.93 | 253.40KRW | 1.137K |
0013030HY-LOKCO | 21250KRW | −2.07% | −450KRW | มีแรงซื้อ | 45.59K | 968.788M | 280.905BKRW | 8.85 | 2452.48KRW | 518 |
0013310A-JIN INDUSTRY | 2720KRW | 0.00% | 0KRW | มีแรงซื้อ | 360.768K | 981.289M | 104.965BKRW | 4.40 | 618.50KRW | 648 |
0013520HS CORP | 1565KRW | 1.03% | 16KRW | มีแรงซื้อ | 75.461K | 118.096M | 67.718BKRW | — | −463.88KRW | 155 |
0013570DY | 5920KRW | 1.54% | 90KRW | มีแรงซื้อ | 131.336K | 777.509M | 144.315BKRW | — | −481.20KRW | — |
0013720CBI | 361KRW | 2.27% | 8KRW | มีแรงขาย | 2.588M | 934.377M | 95.279BKRW | — | −105.18KRW | 47 |
0013810SPECO | 4930KRW | 0.61% | 30KRW | มีแรงซื้อ | 72.085K | 355.379M | 71.299BKRW | — | −386.73KRW | 68 |
0013870GMB KOREA | 4975KRW | 1.12% | 55KRW | มีแรงซื้อ | 22.874K | 113.798M | 93.55BKRW | 5.29 | 929.29KRW | 707 |
0014620SKB | 12840KRW | −1.31% | −170KRW | ปานกลาง | 301.853K | 3.876B | 367.54BKRW | 9.00 | 1445.80KRW | 328 |
0014940OPCO | 2720KRW | −0.18% | −5KRW | มีแรงซื้อ | 48.666K | 132.372M | 124.116BKRW | 15.10 | 180.51KRW | 279 |
0015230DAECHANG FORGING | 6960KRW | −0.14% | −10KRW | มีแรงขาย | 287.228K | 1.999B | 202.639BKRW | 4.57 | 1523.82KRW | 104 |
0015590CURO | 378KRW | 0.00% | 0KRW | มีแรงซื้อ | 293.066K | 110.779M | 87.86BKRW | 12.04 | 31.41KRW | — |
0015750SW HITECH | 5140KRW | 1.98% | 100KRW | มีแรงซื้อ | 856.167K | 4.401B | 401.558BKRW | 8.98 | 561.04KRW | 1.699K |
0015860ILJIN HOLDINGS | 4225KRW | 0.60% | 25KRW | มีแรงซื้อ | 106.977K | 451.978M | 190.61BKRW | 9.29 | 451.94KRW | 15 |
0016740DUAL | 2610KRW | 1.16% | 30KRW | มีแรงซื้อ | 41.661K | 108.735M | 83.772BKRW | 14.46 | 178.38KRW | 509 |
0016800FURSYS | 29950KRW | 0.50% | 150KRW | มีแรงซื้อ | 592 | 17.73M | 271.917BKRW | 21.64 | 1377.09KRW | 215 |
0017040KWANG MYUNG ELEC | 2360KRW | 0.43% | 10KRW | มีแรงซื้อ | 410.692K | 969.233M | 100.977BKRW | 20.43 | 115.00KRW | 202 |
0017370WOOSHIN SYSTEMS | 3675KRW | −0.54% | −20KRW | มีแรงซื้อ | 70.078K | 257.537M | 59.277BKRW | 4.77 | 774.21KRW | 247 |
0017550SOOSAN HVY IND | 2930KRW | 0.17% | 5KRW | มีแรงซื้อ | 280.501K | 821.868M | 159.796BKRW | 7.10 | 412.24KRW | 146 |
0017800HYUNDAI ELEV | 29250KRW | −2.99% | −900KRW | มีแรงขาย | 103.458K | 3.026B | 1.216TKRW | 8.59 | 3509.63KRW | — |
0018000UNISON | 1775KRW | 0.85% | 15KRW | มีแรงซื้อ | 205.081K | 364.019M | 214.423BKRW | — | −164.06KRW | 201 |
0018500DONGWON METAL | 1058KRW | 1.15% | 12KRW | มีแรงซื้อรุนแรง | 281.364K | 297.683M | 48.521BKRW | 2.18 | 480.64KRW | 564 |
9260KRW | −1.07% | −100KRW | มีแรงซื้อ | 626.233K | 5.799B | 4.878TKRW | 32.85 | 285.83KRW | 2.24K | |
0019180THN | 3920KRW | 0.38% | 15KRW | มีแรงซื้อ | 54.353K | 213.064M | 71.64BKRW | 3.18 | 1229.75KRW | 472 |
0019210YG-1 | 6720KRW | 0.15% | 10KRW | มีแรงซื้อ | 117.654K | 790.635M | 207.902BKRW | 6.27 | 1177.76KRW | 1.582K |
0019770SEOYON TOPMETAL | 4765KRW | 1.60% | 75KRW | มีแรงซื้อ | 138.915K | 661.93M | 55.104BKRW | — | 402.38KRW | — |
0019990ENERTORK | 10490KRW | −0.47% | −50KRW | ปานกลาง | 117.373K | 1.231B | 101.382BKRW | 32.84 | 320.93KRW | 90 |
65600KRW | 2.66% | 1700KRW | มีแรงซื้อ | 246.838K | 16.193B | 2.896TKRW | 52.85 | 1209.19KRW | 544 | |
0020400DAEDONGMETAL | 9870KRW | 0.41% | 40KRW | มีแรงซื้อรุนแรง | 7.261K | 71.666M | 30.807BKRW | 9.86 | 996.59KRW | 139 |
0021820SEWON PRECSN IND | 7740KRW | −0.51% | −40KRW | มีแรงซื้อ | 37.619K | 291.171M | 78BKRW | — | −791.55KRW | 189 |
0022220TKG AIKANG | 1506KRW | 1.14% | 17KRW | มีแรงซื้อ | 96.974K | 146.043M | 76.811BKRW | 17.48 | 85.16KRW | 139 |
0023000SAMWONSTEEL | 2805KRW | 0.72% | 20KRW | มีแรงซื้อ | 17.181K | 48.193M | 110.278BKRW | 9.29 | 299.72KRW | 272 |
0023160TKCORP. | 15650KRW | −1.76% | −280KRW | ปานกลาง | 182.908K | 2.863B | 421.119BKRW | 13.13 | 1213.22KRW | 333 |