เครื่องจักรอุตสาหกรรม (อุตสาหกรรม)

117
หุ้น
59422.229B
เงินทุนของตลาด
2.084M
ปริมาณการซื้อขาย
−1.96%
เปลี่ยนแปลง
−4.75%
ประสิทธิภาพ เดือน
+66.25%
ประสิทธิภาพ ปี
+21.34%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
ให้การเทรดของคุณดีขึ้นไปอีกขั้น ทดลองใช้งานฟรี
          
000850 HMT
37050.00-0.94%-350.00ขาย4.434K82.280B51.34728.48314.00
001560 CHEIL GRINDING WHEE
8220.000.24%20.00ขาย9.261K61.500B16.20506.3365.00
004380 SAMICK THK
13400.00-1.11%-150.00ขาย38.953K280.485B44.42305.05596.00
004840 DRB HOLDING
7370.000.27%20.00ขาย15.165K141.536B46.36158.53304.00
007820 SMC
7680.00-1.54%-120.00ขาย121.621K156.265B-141.55291.00
009160 SIMPAC
7010.000.57%40.00ซื้อ497.114K389.349B9.51732.67484.00
009310 CHARM ENGINEERING
1610.000.00%0.00ขาย288.757K88.643B14.86108.34266.00
009440 KC GREEN HOLDINGS
6390.000.95%60.00แนะนำให้ซื้อ330.956K140.051B-1542.89
010660 HWACHEON
2815.001.44%40.00ซื้อ255.132K54.945B-195.42304.00
011700 HANSHIN MACH
3780.00-3.45%-135.00ซื้อ4.063M120.527B35.55110.1190.00
011930 SHINSUNG E&G
2630.00-2.23%-60.00แนะนำให้ขาย1.512M541.449B-79.61513.00
012200 KEYANG ELEC MACH
5020.00-1.57%-80.00ขาย606.033K178.076B13.91366.69735.00
012330 HYUNDAI MOBIS
266500.00-2.38%-6500.00ขาย390.531K25155.338B23673.6010243.00
013030 HY-LOKCO
17250.00-1.71%-300.00ขาย68.480K225.624B63.06278.33511.00
013570 DY
5730.00-1.88%-110.00ขาย109.475K144.068B-358.3155.00
013810 SPECO
7360.00-2.39%-180.00แนะนำให้ขาย122.429K110.502B11.21672.6662.00
015230 DAECHANG FORGING
8570.00-2.83%-250.00ขาย151.324K114.222B6.661324.26107.00
015590 CURO
591.00-0.51%-3.00ขาย884.911K137.340B-10.49230.00
017370 WOOSHIN SYSTEMS
5350.00-1.83%-100.00ขาย40.071K89.367B-641.67
019990 ENERTORK
11150.000.90%100.00ขาย168.979K104.085B105.33104.9193.00
023960 SC ENGINEERING
6270.002.28%140.00แนะนำให้ซื้อ1.559M176.731B-129.06
025560 MIRAE
15550.00-2.20%-350.00ขาย51.642K70.663B-3994.02
029460 KC
25100.00-1.38%-350.00แนะนำให้ขาย44.100K316.527B7.393444.10146.00
032860 HUMAN N
6340.002.42%150.00ขาย298.428K111.015B-3653.364.00
034020 DHICO
21750.00-3.55%-800.00ขาย9.395M11533.799B-730.095587.00
036200 UNISEM
14750.00-0.34%-50.00ซื้อ313.462K435.358B16.67887.72736.00
036530 SNT HOLDINGS
20700.001.72%350.00ซื้อ20.174K294.254B4.454574.88
036560 YPPC
10350.00-1.90%-200.00ขาย274.334K166.162B13.15802.58234.00
039030 EO TECHNICS
115700.000.17%200.00ซื้อ60.395K1411.518B51.642236.79564.00
039610 HS VALVE
7910.001.28%100.00ซื้อ83.692K81.305B41.25189.33221.00
039840 DIO
48900.00-0.91%-450.00ซื้อ166.115K723.662B44.501114.90438.00
043200 PARU
1280.006.67%80.00ซื้อ1.024M46.529B-603.15116.00
043340 ESSEN TECH
1605.00-2.13%-35.00ซื้อ1.995M118.080B-16.40
044060 JOKWANG ILI
9100.00-0.66%-60.00ขาย202.515K124.567B-44.50142.00
047770 CODES COMBINE
2770.00-1.95%-55.00ขาย329.408K106.642B18.14155.7053.00
049800 WOOJIN PLAIMM
4545.003.06%135.00แนะนำให้ซื้อ248.661K88.200B11.43385.79559.00
049950 MEERECOMPANY
32050.00-0.31%-100.00ขาย22.308K240.605B-1589.62
050090 PHOENIX MATERIALS
1290.00-1.53%-20.00ขาย1.314M103.256B-61.42
051490 NARA M&D
10150.00-0.49%-50.00ขาย69.920K140.835B53.62190.23
053080 WONBANG TECH
45200.000.44%200.00ขาย27.237K191.377B17.392587.63118.00
054300 PANSTAR ENTERPRISE
1080.00-1.37%-15.00ซื้อ3.102M58.871B-120.78107.00
054920 HANCOM WITH
10300.00-0.96%-100.00ขาย74.786K258.114B30.20344.39127.00
059270 HAISUNG TPC
21700.00-3.77%-850.00ซื้อ120.818K
067170 AUTECH
13350.001.14%150.00ขาย207.216K191.093B40.54325.5895.00
068240 DAWONSYS
18950.00-1.81%-350.00ขาย173.264K600.422B36.92524.43578.00
068330 ILSHINBIOBASE CO., LTD.
6130.00-0.16%-10.00ขาย379.155K263.198B63.0897.3351.00
071460 WINIADIMCHAE
4925.00-1.50%-75.00ขาย162.193K177.836B6.01832.52579.00
076080 WELCRON HANTEC
4230.00-4.73%-210.00ขาย521.068K89.758B29.52150.42272.00
077360 DSHM
15750.00-1.87%-300.00ซื้อ115.360K342.481B30.78521.41204.00
077500 UNIQUEST
11000.00-1.35%-150.00แนะนำให้ขาย123.814K298.186B8.321343.59
078150 HB TECHNOLOGY
3110.000.65%20.00แนะนำให้ซื้อ1.298M235.337B-54.19
083450 GST
30150.000.50%150.00ซื้อ238.111K262.327B16.201910.35658.00
083500 FNS TECH
13000.00-4.06%-550.00ซื้อ261.786K108.428B11.641176.07
083650 BHI
5400.001.12%60.00ขาย572.338K138.828B-121.29409.00
085310 NK
1230.00-1.99%-25.00แนะนำให้ขาย454.034K98.995B-6.52102.00
086670 BMT
14250.002.89%400.00ซื้อ94.405K112.829B23.09599.94
088390 INNOX
23500.00-3.69%-900.00ขาย80.228K213.708B17.861366.4210.00
089030 TECHWING
26500.00-0.93%-250.00ซื้อ269.527K502.699B1635.52640.00
089140 NEXTURNBIO
7280.00-5.58%-430.00ขาย1.329M229.317B-83.03
090360 ROBOSTAR
25550.00-2.67%-700.00ขาย61.836K255.938B-1003.52234.00
090470 JASTECH
7900.00-0.50%-40.00ขาย23.040K114.903B-947.71326.00
091090 SEWON E&C
1045.000.00%0.00ขาย577.608K149.349B-190.75
092440 KISHIN
5100.000.00%0.00ขาย82.449K148.920B15.23334.77
092780 DONGYANG PISTON
6430.00-3.45%-230.00ขาย205.457K83.392B-456.64558.00
094820 ILJIN POWER
10800.002.86%300.00ซื้อ797.890K154.526B14.86706.42
095190 EMKOREA
4945.00-1.10%-55.00ขาย219.152K212.905B-128.85268.00
096350 DSOL
683.00-0.73%-5.00ซื้อ1.579M109.499B-169.07138.00
100840 SNTENERGY
21550.00-1.15%-250.00ขาย45.728K139.527B18.311190.56192000.00
101160 WORLDEX
26400.00-1.31%-350.00ซื้อ161.319K441.669B18.801423.15
101170 WOORIM
5900.00-2.96%-180.00ซื้อ836.763K80.359B-669.70124.00
101360 E&D
33800.00-1.46%-500.00ซื้อ306.567K346.215B99.50419.6668.00
104460 DYPNF
39650.00-1.61%-650.00ซื้อ61.424K385.229B16.322469.49189.00
105740 DK-LOK
11250.00-2.60%-300.00แนะนำให้ขาย41.405K97.596B-50.66294.00
108230 TOPTEC
11300.00-0.88%-100.00ขาย345.962K410.806B44.87254.06
108490 ROBOTIS
15700.00-0.63%-100.00ขาย23.981K173.709B-134.44122.00
117730 T-ROBOTICS
8550.00-1.61%-140.00แนะนำให้ขาย69.218K120.331B-493.07
119650 KC COTTRELL
9520.00-1.86%-180.00ซื้อ606.929K170.720B-4034.13283.00
126880 JNK HEATERS
6640.00-1.92%-130.00แนะนำให้ขาย146.890K156.848B-16.6574.00
138690 LIS
7220.00-3.09%-230.00ซื้อ243.961K124.940B-967.89271.00
140670 RS AUTOMATION
11000.00-1.35%-150.00ขาย35.136K100.144B-259.45
141000 VIATRON
10600.00-1.40%-150.00ขาย110.349K127.208B8.351287.12
144960 NPP
6340.00-1.71%-110.00ซื้อ367.868K266.246B7.53856.43306.00
145210 SAEHWA IMC
765.00-1.54%-12.00ขาย991.945K122.201B-372.04
148140 BDI
3740.002.47%90.00ซื้อ1.252M95.952B-5165.2096.00
160980 CYMECHS
20150.00-0.49%-100.00ขาย62.963K208.447B7.142835.51200.00
161580 PHILOPTICS
11400.000.44%50.00ขาย51.922K232.856B45.45271.58
163560 DRB INDUSTRIAL
9810.004.25%400.00ซื้อ116.422K130.799B36.36258.80547.00
171090 SUNIC SYSTEM
27500.00-3.17%-900.00ขาย294.327K235.747B153.40185.14162.00
187870 DEVICE ENG
37750.002.30%850.00ซื้อ45.771K256.410B6.415758.06156.00
195990 ABPRO BIO
1165.00-3.72%-45.00แนะนำให้ขาย3.504M304.276B-245.1739.00
200230 TELCON RF PHARM
5040.00-2.51%-130.00ซื้อ694.666K452.422B-432.89184.00
215790 INNO INSTRUMENT
2195.00-1.57%-35.00แนะนำให้ขาย177.197K89.830B7.15311.87
217500 RUSSELL
4620.00-2.12%-100.00ขาย147.961K136.917B38.45122.7650.00
217820 NS
10550.000.00%0.00ขาย50.170K121.465B28.48385.48
222080 CIS
11700.002.18%250.00ซื้อ678.746K658.280B-56.57140.00
224060 CODI-M
305.00-4.69%-15.00ขาย13.595M85.919B-89.9875.00
226440 HANSONGNEOTECH
1940.00-0.51%-10.00ซื้อ938.296K109.248B-39.8775.00
232680 RAONTEC
27850.001.64%450.00ซื้อ76.537K133.876B78.00
238170 NSM
1290.000.00%0.00ขาย6.020K
238500 ROBO3
1505.00-2.27%-35.00ขาย15.152K24.760B
243840 SHIN HEUNG SEC
62200.000.97%600.00ซื้อ103.548K463.558B21.863090.661893.00
258610 EWK
7850.00-0.38%-30.00ซื้อ55.019K112.021B-590.0633.00
267320 NAINTECH
4115.00-2.02%-85.00แนะนำให้ขาย265.532K164.366B-52.4897.00
272110 KNJ
15700.00-0.95%-150.00ขาย24.031K117.019B-688.72
277810 RAINBOW ROBOTICS
22400.00-1.10%-250.00ขาย86.121K365.463B40.00
277880 TSI
9100.00-1.30%-120.00ขาย99.284K170.886B-137.22
282880 COWIN
22700.00-0.66%-150.00แนะนำให้ขาย32.995K209.323B61.40372.14141.00
290520 SHINDO
17450.004.18%700.00ซื้อ33.253K135.026B-703.8679.00
311060 LAT
3560.001.42%50.00ขาย281
317830 SPSYSTEMS
7830.00-2.00%-160.00ขาย45.015K59.227B2174.863.6778.00
317870 ENVIONEER
9650.00-0.82%-80.00ขาย25.369K74.659B-268.73
319660 PSK
42450.00-0.82%-350.00ขาย65.835K628.864B22.171935.02
322310 AUROSTECH
35650.00-4.30%-1600.00ซื้อ111.582K345.942B86.00
323350 DAWON NEXVIEW
70000.000.00%0.00ซื้อ2
330860 NEPES ARK
47300.00-1.77%-850.00ซื้อ58.934K586.662B
340930 YET
22250.000.45%100.00แนะนำให้ซื้อ561.606K234.569B75.00
352700 CNTUS
20400.000.25%50.00ขาย41.096K203.305B185.00
โหลดเพิ่ม