0
000910
UNION
|
7040.00 | -0.14% | -10.00 | ขาย | 140.402K | 988430080.00 | 110.062B | 12.69 | 555.68 | 232.00 |
0
001420
TAEWONMULSAN
|
5570.00 | 0.18% | 10.00 | มีแรงซื้อรุนแรง | 16.814K | 93653980.00 | 40.772B | 501.67 | 11.08 | 40.00 |
0
001520
TONGYANG
|
1360.00 | 0.37% | 5.00 | ขาย | 278.745K | 379093200.00 | 272.080B | 15.53 | 87.24 | 489.00 |
0
002030
ASIA HOLDINGS
|
133500.00 | 0.00% | 0.00 | ขาย | 2.470K | 329745000.00 | 246.935B | 2.35 | 56785.14 | 12.00 |
0
003300
HANIL HOLDINGS
|
13500.00 | 5.47% | 700.00 | มีแรงซื้อรุนแรง | 35.397K | 477859500.00 | 394.661B | 8.77 | 1460.03 | 28.00 |
003410
SSANGYONG CEMENT
|
7780.00 | 0.78% | 60.00 | มีแรงขายรุนแรง | 321.544K | 2501612320.00 | 3877.615B | 25.70 | 300.40 | — |
003670
POSCO CHEMICAL
|
128500.00 | -3.38% | -4500.00 | ขาย | 1.020M | 131116003000.00 | 10302.608B | 78.99 | 1683.75 | 2019.00 |
0
004090
KOR PETRO
|
16000.00 | 2.24% | 350.00 | ขาย | 1.232M | 19704736000.00 | 192.248B | 14.90 | 1050.00 | 192.00 |
0
004440
SAMIL C&S
|
9290.00 | 1.09% | 100.00 | ขาย | 13.487K | 125294230.00 | 117.007B | — | -240.58 | — |
0
004870
T'WAY HOLDINGS
|
694.00 | 1.76% | 12.00 | ขาย | 632.066K | 438653804.00 | 74.660B | — | -937.36 | 2131.00 |
0
004980
SUNGSHIN CEMENT
|
11500.00 | 1.32% | 150.00 | ขาย | 69.641K | 800871500.00 | 285.182B | 43.79 | 259.16 | 596.00 |
0
006390
HANIL HYUNDAI CEMENT
|
29700.00 | 0.00% | 0.00 | ขาย | 3.863K | 114731100.00 | 527.904B | 14.22 | 2285.15 | 438.00 |
0
006920
MOHENZ
|
5230.00 | 0.38% | 20.00 | ขาย | 60.600K | 316938000.00 | 56.893B | — | -4.56 | 66.00 |
0
007110
ILSHIN STONE
|
1705.00 | 0.89% | 15.00 | ขาย | 346.782K | 591263310.00 | 130.855B | — | -0.79 | 97.00 |
0
007210
BYUKSAN
|
3750.00 | 0.81% | 30.00 | ซื้อ | 380.477K | 1426788750.00 | 210.810B | — | -80.09 | 312.00 |
0
010040
KRC
|
3690.00 | 0.27% | 10.00 | ขาย | 40.194K | 148315860.00 | 130.409B | 15.42 | 238.67 | — |
0
010780
IS DONGSEO
|
47600.00 | -2.06% | -1000.00 | ขาย | 130.184K | 6196758400.00 | 1479.611B | 14.11 | 3443.44 | 724.00 |
0
011390
BUSAN IND
|
99700.00 | 0.40% | 400.00 | ขาย | 1.817K | 181154900.00 | 104.861B | — | -1753.71 | 44.00 |
0
023410
EUGENE
|
4680.00 | 0.54% | 25.00 | ขาย | 92.609K | 433410120.00 | 330.550B | 2.59 | 1800.20 | 680.00 |
0
038500
SAMPYO CEMENT
|
4630.00 | 0.43% | 20.00 | ขาย | 139.139K | 644213570.00 | 497.477B | 24.32 | 189.52 | 657.00 |
0
047400
UNIONMATERIALS
|
2915.00 | -0.51% | -15.00 | ขาย | 328.224K | 956772960.00 | 123.060B | 226.40 | 12.94 | 310.00 |
0
075970
DONGKUK R&S
|
5020.00 | -2.33% | -120.00 | ซื้อ | 1.039M | 5216603280.00 | 94.576B | 31.82 | 161.54 | 64.00 |
0
079650
SEOSAN
|
2320.00 | -2.93% | -70.00 | มีแรงขายรุนแรง | 59.514K | 138072480.00 | 47.800B | 12.12 | 197.22 | 58.00 |
1
183190
ASIA CEMENT
|
12050.00 | 0.42% | 50.00 | ขาย | 64.743K | 780153150.00 | 467.481B | 4.94 | 2430.73 | 485.00 |
1
198440
KOREA CEMENT
|
3865.00 | 0.65% | 25.00 | ขาย | 386.299K | 1493045635.00 | 122.803B | 26.47 | 145.05 | — |
2
225530
BOKWANG INDUSTRY
|
7230.00 | 0.70% | 50.00 | ขาย | 71.251K | 515144730.00 | 260.911B | 25.80 | 278.25 | 100.00 |
2
228340
TONGYANG PILE
|
4115.00 | 0.24% | 10.00 | ขาย | 9.440K | 38845600.00 | 82.100B | 34.43 | 119.22 | 35.00 |
3
300720
HANILCMT
|
20350.00 | 0.99% | 200.00 | มีแรงซื้อรุนแรง | 54.788K | 1114935800.00 | 1343.671B | 20.76 | 970.61 | 632.00 |