ชุดซอฟต์แวร์สำเร็จรูป (อุตสาหกรรม)

177
หุ้น
1559.690B
เงินทุนของตลาด
8.160M
ปริมาณการซื้อขาย
−0.99%
เปลี่ยนแปลง
−8.42%
ประสิทธิภาพ เดือน
−19.48%
ประสิทธิภาพ ปี
−29.23%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
000158 SHIJIAZHUANG CHAN
5.46-0.73%-0.04มีแรงขายรุนแรง7.757M42351205.268.706B69.270.085068.00
000638 VANFUND URBAN INVE
5.514.95%0.26ขาย5.270M29037700.001.705B37.740.14139.00
000676 GENIMOUS TECHNOLOG
5.160.98%0.05ขาย8.540M44064903.606.356B-0.01641.00
001339 JWIPC TECHNOLOGY C
20.14-3.08%-0.64ขาย5.264M106020277.844.974B
002063 YGSOFT INC
5.60-1.23%-0.07ขาย6.634M37149257.608.890B29.230.194470.00
002065 DHC SOFTWARE CO
5.33-0.37%-0.02ขาย10.645M56738947.9817.085B43.110.1211766.00
002113 HUNAN TIANRUN DIGI
1.301.56%0.02ขาย27.837M36187632.001.964B-0.26297.00
002123 MONTNETS CLOUD TEC
9.78-1.61%-0.16มีแรงขายรุนแรง5.765M56378247.667.553B-0.401191.00
002148 BEIJING BEWINNER C
5.05-0.79%-0.04ขาย23.439M118364869.402.750B82.760.06191.00
002153 BEIJING SHIJI INFO
12.37-0.16%-0.02ขาย4.246M52528697.8325.969B-0.245335.00
002168 SHENZHEN HIFUTURE
3.80-0.52%-0.02มีแรงขายรุนแรง12.037M45740980.002.980B-0.25546.00
002174 YOOZOO INTERACTIVE
7.48-1.58%-0.12มีแรงขายรุนแรง6.198M46361578.566.694B-0.031726.00
002195 SHANGHAI 2345 NETW
1.920.52%0.01ขาย36.977M70996051.2010.698B26.750.07428.00
002261 TALKWEB INFORMATIO
5.70-0.87%-0.05ขาย10.140M57797532.607.158B72.420.084450.00
002279 BEIJING JOIN-CHEER
5.00-1.57%-0.08ซื้อ89.380M446901185.003.511B-0.112476.00
002280 HANGZHOU LIANLUO I
2.84-0.35%-0.01ขาย14.417M40945279.685.843B-0.372475.00
002298 ANHUI SINONET AND
5.82-0.51%-0.03ขาย4.756M27680600.944.056B19.970.294233.00
002306 CLOUD LIVE TECHNOL
4.64-0.22%-0.01ซื้อ23.052M106962927.203.800B-0.00544.00
002322 NINGBO LIGONG ENVI
7.79-0.26%-0.02ขาย1.062M8269864.002.763B106.550.072174.00
002354 TIANYU DIGITAL TEC
3.331.22%0.04ขาย11.054M36809563.595.541B-0.01560.00
002373 CHINA TRANSINFO TE
8.31-0.72%-0.06ขาย3.835M31865775.3012.987B103.460.087090.00
002405 NAVINFO CO LTD
11.541.05%0.12ขาย24.868M286979985.8227.370B179.280.064354.00
002417 SUNA CO LTD
6.700.75%0.05ซื้อ3.783M25344344.601.811B-0.4466.00
002425 KAISER (CHINA) CUL
4.48-0.44%-0.02ขาย8.284M37112320.004.272B-0.19940.00
002502 DINGLONG CULTURE C
3.020.33%0.01ขาย6.590M19901800.002.591B-0.07607.00
002517 KINGNET NETWORK CO
6.55-1.50%-0.10ขาย27.747M181740839.1513.964B15.441382.00
002555 37 INTERACTIVE ENT
17.420.69%0.12ขาย16.505M287523893.8037.792B10.271.693996.00
002558 GIANT NETWORK GROU
7.510.00%0.00ขาย7.027M52774211.9214.131B15.320.491413.00
002602 ZHEJIANG CENTURY G
3.730.81%0.03ขาย32.358M120694131.4827.248B75.050.057330.00
002605 SHANGHAI YAOJI TEC
12.48-2.12%-0.27มีแรงขายรุนแรง2.001M24971756.165.044B13.040.981736.00
002624 PERFECT WORLD CO L
12.42-0.40%-0.05ขาย14.005M173936498.5823.923B19.760.636272.00
002771 BEIJING TRANSTRUE
8.650.12%0.01ขาย1.725M14919260.501.814B89.160.10386.00
002777 SICHUAN JIUYUAN YI
12.311.15%0.14ขาย2.120M26092522.205.025B23.190.524369.00
002912 SHENZHEN SINOVATIO
19.78-0.10%-0.02ขาย522.500K10335050.523.313B-0.031311.00
002995 BEIJING QUANSHI WO
14.18-1.05%-0.15ขาย1.078M15281786.001.797B3872.970.00918.00
003007 BEIJING ZZNODE TEC
17.14-0.75%-0.13ขาย1.026M17577068.971.783B-0.501090.00
300020 ENJOYOR TECHNOLOGY
6.02-0.17%-0.01ขาย5.416M32601490.603.948B52.850.11681.00
300031 WUXI BOTON TECHNOL
13.280.23%0.03ขาย4.247M56404688.486.203B25.970.511382.00
300036 BEIJING SUPERMAP S
15.57-1.02%-0.16ขาย3.047M47440762.387.622B41.710.384182.00
300043 RASTAR GROUP
2.760.36%0.01ขาย10.353M28575262.563.434B-0.382179.00
300047 SHENZHEN TIANYUAN
5.56-1.07%-0.06ขาย8.069M44863834.603.522B127.440.045997.00
300052 SZ ZHONGQINGBAO IN
17.03-0.64%-0.11ขาย6.868M116958215.124.464B-0.18498.00
300075 BEIJING EGOVA CO L
14.35-0.21%-0.03ขาย6.183M88721458.007.268B33.510.437926.00
300078 HANGZHOU CENTURY C
4.231.20%0.05ขาย5.532M23398528.413.522B-0.912102.00
300081 HENGXIN SHAMBALA C
5.85-2.34%-0.14มีแรงขายรุนแรง28.275M165409434.454.171B-1.13580.00
300085 SHENZHEN INFOGEM T
8.660.12%0.01ขาย2.898M25101010.006.120B-0.41853.00
300113 HANGZHOU SHUNWANG
9.890.20%0.02ขาย6.025M59590849.966.685B174.381415.00
300148 TANGEL CULTURE CO.
2.950.34%0.01ขาย9.951M29356382.202.393B-0.85710.00
300150 BEIJING CENTURY RE
3.58-0.28%-0.01ขาย2.913M10427301.322.095B62.650.06952.00
300157 LANDOCEAN GROUP LI
3.32-0.90%-0.03ขาย8.729M28981046.922.364B-0.99919.00
300166 BUSINESS-INTELLIGE
7.22-0.55%-0.04ขาย9.319M67286479.548.320B32.880.228688.00
300227 SHENZHEN SUNSHINE
6.42-1.38%-0.09มีแรงขายรุนแรง3.123M20048575.023.175B30.690.211822.00
300229 TRS INFORMATION TE
9.90-1.79%-0.18ขาย8.176M80942479.207.090B27.160.371631.00
300235 SHENZHEN KINGSUN S
8.880.00%0.00ขาย941.900K8364072.001.490B66.420.13129.00
300271 BEIJING THUNISOFT
5.83-0.17%-0.01ขาย6.071M35393230.404.833B-0.086759.00
300290 BRINGSPRING SCIENC
3.96-0.25%-0.01ขาย6.818M26999874.002.520B-0.641043.00
300292 WUTONG HOLDING GRO
3.02-0.33%-0.01ขาย10.530M31800600.004.052B82.790.041395.00
300299 FUCHUN TECHNOLOGY
4.98-1.39%-0.07ขาย10.538M52481107.503.442B45.090.11434.00
300315 OURPALM CO LTD
2.79-0.36%-0.01ขาย14.437M40278839.407.622B-0.491384.00
300344 CUBIC DIGITAL TECH
4.260.00%0.00ขาย5.039M21467068.682.706B-0.12239.00
300348 SHENZHEN SUNLINE T
11.483.89%0.43ซื้อ32.240M370112364.448.046B64.020.176633.00
300352 BEIJING VRV SOFTWA
3.69-0.27%-0.01ขาย6.900M25460136.545.350B-0.361699.00
300359 QTONE EDUCATION GR
4.400.69%0.03ขาย4.338M19085805.202.785B460.000.011447.00
300365 BEIJING FOREVER TE
8.58-1.49%-0.13ขาย7.021M60240617.585.076B208.870.041077.00
300378 DIGIWIN SOFTWARE C
15.27-1.80%-0.28มีแรงขายรุนแรง2.344M35789245.744.038B36.470.434274.00
300379 BEIJING TONGTECH C
18.41-3.91%-0.75ขาย9.795M180320721.568.467B53.340.361412.00
300380 SHANGHAI AMARSOFT
13.01-0.31%-0.04ขาย917.300K11934073.001.785B83.920.163778.00
300392 BEIJING TENSYN DIG
2.800.72%0.02ขาย2.957M8279040.001.075B-0.5176.00
300399 JIANGXI TIANLI TEC
9.190.33%0.03ขาย963.900K8858241.001.816B232.490.04188.00
300418 KUNLUN TECH CO LTD
12.38-0.32%-0.04ขาย5.965M73847801.8214.284B12.101.031771.00
300419 BEIJING INTERACT T
5.07-0.59%-0.03ขาย3.211M16277742.001.865B-0.08172.00
300451 B-SOFT CO LTD
6.205.08%0.30ขาย24.346M150948182.209.486B24.140.243444.00
300454 SANGFOR TECHNOLOGI
100.00-0.40%-0.40ขาย1.805M180462200.0040.663B-0.669124.00
300459 ZHEJIANG JINKE TOM
3.020.33%0.01ขาย26.167M79025575.1810.618B18.030.171124.00
300467 SICHUAN XUN YOU NE
10.000.10%0.01ขาย1.956M19564000.002.032B-0.98365.00
300496 THUNDER SOFTWARE T
105.58-4.80%-5.32มีแรงขายรุนแรง4.177M441032260.1448.242B62.691.7911467.00
300518 SHENZHEN SHENGXUND
48.49-2.45%-1.22ขาย1.009M48919817.386.499B73.730.67266.00
300520 GUOCHUANG SOFTWARE
15.20-2.94%-0.46มีแรงขายรุนแรง3.240M49251344.003.737B34.430.464326.00
300523 BEIJING GLOBAL SAF
19.20-0.57%-0.11ขาย493.700K9479040.494.467B-0.201793.00
300525 FUJIAN BOSS SOFTWA
16.055.04%0.77มีแรงซื้อรุนแรง11.461M183946181.649.633B40.350.385180.00
300532 NEW TREND INTERNAT
12.40-3.12%-0.40ขาย4.010M49726145.203.807B24.290.53783.00
300533 SHENZHEN BINGCHUAN
26.161.95%0.50ขาย2.568M67174145.043.976B16.791.531010.00
300550 HEREN HEALTH CO LT
11.22-0.09%-0.01ขาย1.015M11392642.142.928B85.860.13819.00
300561 SGSG SCIENCE&TECHN
8.41-0.59%-0.05ขาย1.344M11304469.702.757B210.970.04261.00
300588 XINJIANG SAILING I
8.83-1.12%-0.10ขาย1.168M10314323.001.659B-0.69428.00
300609 WINNER TECHNOLOGY
12.38-0.96%-0.12ขาย1.399M17317144.001.420B66.490.19774.00
300624 WONDERSHARE TECH
25.59-1.39%-0.36มีแรงขายรุนแรง920.368K23552217.123.290B-0.061365.00
300634 RICHINFO TECHNOLOG
12.722.33%0.29ขาย8.860M112698169.685.648B29.570.422986.00
300645 ZHEJIANG ZHENGYUAN
19.28-2.03%-0.40มีแรงขายรุนแรง917.650K17692292.922.659B41.600.471461.00
300663 CLIENT SERVICE INT
12.630.24%0.03ขาย6.258M79032553.385.783B161.750.095355.00
300674 YUSYS TECHNOLOGIES
13.420.15%0.02ขาย4.426M59397242.089.264B23.170.5812783.00
300678 CHENGDU INFORMATIO
14.69-2.39%-0.36มีแรงขายรุนแรง1.693M24873930.642.903B59.720.25567.00
300682 LONGSHINE TECHNOLO
21.44-2.99%-0.66มีแรงขายรุนแรง2.593M55599089.6328.087B25.210.906020.00
300730 HUNAN CREATOR INFO
8.29-1.66%-0.14ขาย1.418M11756546.401.978B52.720.161353.00
300766 ZHEJIANG MERIT INT
9.510.96%0.09ขาย3.681M35010370.773.664B42.430.22764.00
300768 HANGZHOU DPTECH TE
11.45-2.72%-0.32มีแรงขายรุนแรง2.303M26372246.857.372B30.950.381357.00
300826 NANJING RESEARCH I
11.39-1.56%-0.18มีแรงขายรุนแรง391.748K4462009.721.658B21.670.531273.00
300830 JINXIANDAI INFORMA
6.771.35%0.09ขาย1.408M9531435.612.912B804.820.012640.00
300845 ZHENGZHOU JIEAN HI
12.870.31%0.04ขาย1.421M18283456.621.426B38.390.33632.00
300857 SHARETRONIC DATA T
16.14-0.74%-0.12ขาย609.793K9842058.413.334B26.220.621837.00
300872 TANSUN TECHNOLOGY
14.533.71%0.52ซื้อ24.957M362624454.445.876B114.180.127959.00
300899 KEYSINO SEPARATION
19.75-1.15%-0.23ขาย308.900K6100775.001.260B33.420.6094.00
300925 SHENZHEN FARBEN IN
9.52-1.14%-0.11ขาย2.023M19261151.623.567B24.230.4018092.00
300930 HANG ZHOU YITONG N
28.62-0.45%-0.13ขาย558.544K15985529.842.862B28.271.02193.00
300935 BEIJING YJK BUILDI
24.98-0.60%-0.15ขาย321.933K8041886.341.976B57.650.44397.00
300941 CHASE SCIENCE CO L
17.660.23%0.04ขาย1.920M33902696.703.616B33.100.53282.00
300996 PANSOFT COMPANY LT
28.30-0.35%-0.10ขาย434.321K12291283.873.991B34.210.831734.00
301153 BEIJING CTJ INFORM
60.0010.89%5.89ซื้อ4.293M257553540.006.480B1148.00
301159 BEIJING SUNWAYWORL
23.28-2.02%-0.48มีแรงขายรุนแรง331.659K7721021.851.801B102.590.231106.00
301185 SHANDONG SHANDA OU
14.870.27%0.04ขาย440.300K6547261.002.281B324.00
301195 NANJING BESTWAY IN
69.01-2.09%-1.47มีแรงขายรุนแรง436.642K30132665.296.051B492.00
301213 SICHUAN DISCOVERY
33.78-3.51%-1.23มีแรงขายรุนแรง579.971K19591419.802.702B45.840.76238.00
301221 WUHAN KOTEI INFORM
41.43-3.31%-1.42มีแรงขายรุนแรง818.144K33895705.923.837B74.150.581904.00
301236 ISOFTSTONE INFORMA
26.12-0.61%-0.16ขาย1.699M44373545.7816.594B18.2390364.00
301269 EMPYREAN TECHNOLOG
90.30-8.65%-8.55มีแรงขายรุนแรง9.582M865258150.4549.028B660.00
600100 TSINGHUA TONGFANG CO., LTD
4.03-0.25%-0.01ขาย14.791M59607492.2313.502B-0.5211590.00
600198 DATANG TELECOM TECHNOLOGY
5.64-0.18%-0.01ขาย3.726M21012293.767.409B-0.021243.00
600271 AISINO CORPORATION
9.76-0.41%-0.04ขาย3.552M34663996.6418.084B19.010.5219446.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
9.84-0.81%-0.08ขาย15.605M153553308.249.184B34.430.298888.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
12.00-0.25%-0.03ขาย1.417M17003328.001.933B-0.06620.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
43.06-2.86%-1.27ซื้อ16.942M729535153.5228.419B297.720.1511892.00
600570 HUNDSUN TECHNOLOGIES INC.
33.891.10%0.37ซื้อ10.196M345545174.8963.993B97.160.3413310.00
600571 SUNYARD SYSTEM ENGINEERING
7.040.00%0.00ขาย3.791M26685676.163.380B-0.047566.00
600588 YONYOU NETWORK TECHNOLOGY
17.60-1.12%-0.20มีแรงขายรุนแรง12.440M218950441.6060.436B248.260.0720998.00
600633 ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
6.130.33%0.02ขาย8.006M49076602.237.537B16.680.372191.00
600718 NEUSOFT CORPORATION
9.470.11%0.01ขาย6.509M61641177.0011.618B9.850.9617919.00
600756 INSPUR SOFTWARE
10.910.00%0.00ขาย2.900M31642567.573.536B60.180.181446.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
5.43-0.91%-0.05ขาย2.004M10882806.001.852B267.320.0251.00
600845 SHANGHAI BAOSIGHT SOFTWARE
36.79-2.57%-0.97มีแรงขายรุนแรง4.612M169662460.9563.687B45.960.975258.00
600892 DASHENG TIMES CULTURAL INVESTMENT
3.700.27%0.01ขาย4.096M15154460.002.070B-0.20399.00
601360 360 SECURITY TECHNOLOGY INC.
6.50-0.76%-0.05ขาย25.842M167970049.0046.445B-0.017393.00
601519 SHANGHAI DZH LIMITED
5.35-0.93%-0.05ขาย5.025M26884156.6010.675B-0.021614.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
36.27-0.71%-0.26มีแรงขายรุนแรง346.820K12579161.409.298B35.891.021659.00
603171 SERVYOU SOFTWARE GROUP CO., LTD
24.09-0.62%-0.15ขาย191.874K4622244.669.778B45.610.536204.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
11.10-1.42%-0.16ขาย973.666K10807692.602.992B46.630.241460.00
603232 KOAL SOFTWARE CO.,LTD.
9.88-0.80%-0.08มีแรงขายรุนแรง1.517M14991408.122.289B40.840.24919.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
19.833.12%0.60ซื้อ2.664M52831641.244.750B16.991.141229.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
34.73-3.74%-1.35ซื้อ995.669K34579584.375.955B47.030.771981.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
248.510.21%0.51ขาย397.888K98879142.9017.859B14.1917.48945.00
603533 IREADER TECHNOLOGY CO LTD
13.321.22%0.16ขาย1.710M22770540.005.846B102.170.13905.00
603776 YOUON TECHNOLOGY CO LTD
12.66-5.38%-0.72มีแรงขายรุนแรง5.091M64455680.762.902B134.880.105019.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
7.70-0.26%-0.02ขาย3.074M23670801.003.833B-0.10528.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
6.580.46%0.03ขาย2.352M15479009.142.403B37.690.17726.00
603927 SINOSOFT CO.,LTD
22.22-1.20%-0.27มีแรงขายรุนแรง2.289M50851956.4513.190B23.390.9619437.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
18.83-3.49%-0.68ขาย6.378M120092429.943.993B90.580.22716.00
688023 DBAPPSECURITY CO.LTD
138.25-3.32%-4.75มีแรงขายรุนแรง288.755K39920378.7510.809B-2.343611.00
688038 WUHAN CITMS TECHNOLOGY CO.,LTD
12.292.08%0.25ขาย1.059M13016007.171.430B42.660.28474.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
37.00-0.75%-0.28มีแรงขายรุนแรง593.915K21974855.002.972B-0.05335.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
21.90-0.82%-0.18ขาย233.803K5120285.701.694B-2.651230.00
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
36.15-2.56%-0.95มีแรงขายรุนแรง215.603K7794048.882.024B663.690.06575.00
โหลดเพิ่ม