บริการทางด้านเทคโนโลยี (ภาค)

289
หุ้น
3037.042B
เงินทุนของตลาด
21.965M
ปริมาณการซื้อขาย
−1.02%
เปลี่ยนแปลง
+9.90%
ประสิทธิภาพ เดือน
−16.11%
ประสิทธิภาพ ปี
−19.39%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
000158 SHIJIAZHUANG CHAN
5.92-0.50%-0.03ขาย12.057M71376060.649.439B328.730.025068.00
000503 CHINA REFORM HEALT
10.790.09%0.01ซื้อ12.838M138521707.099.789B-0.181572.00
000555 DIGITAL CHINA INFO
10.61-1.76%-0.19ขาย6.267M66491713.5110.265B35.320.3113361.00
000638 VANFUND URBAN INVE
7.31-0.68%-0.05ขาย14.601M106736087.802.262B44.530.17139.00
000676 GENIMOUS TECHNOLOG
5.690.00%0.00ขาย9.771M55596307.207.009B284.500.02641.00
000948 YUNNAN NANTIAN ELE
27.477.30%1.87มีแรงซื้อรุนแรง106.620M2928849782.5310.834B95.060.277238.00
000971 GOSUN HOLDING CO
1.92-2.54%-0.05ซื้อ15.871M30472320.002.013B-0.621010.00
001339 JWIPC TECHNOLOGY C
22.20-3.27%-0.75มีแรงขายรุนแรง4.799M106536650.405.483B
002063 YGSOFT INC
7.60-1.55%-0.12ซื้อ19.925M151426496.4012.066B39.590.204470.00
002065 DHC SOFTWARE CO
5.950.00%0.00ขาย15.555M92554023.1019.073B72.650.0811766.00
002072 KAIRUIDE HOLDING C
8.250.86%0.07ซื้อ32.979M272075124.753.033B227.860.0422.00
002095 ZHEJIANG NETSUN CO
16.5610.03%1.51มีแรงซื้อรุนแรง7.417M122821637.544.185B162.350.09560.00
002113 HUNAN TIANRUN DIGI
1.395.30%0.07มีแรงซื้อรุนแรง45.949M63869185.062.100B-0.31297.00
002123 MONTNETS CLOUD TEC
11.33-1.82%-0.21ขาย6.553M74243937.798.751B-0.381191.00
002148 BEIJING BEWINNER C
5.52-0.36%-0.02ขาย13.195M72837918.003.006B130.660.04191.00
002153 BEIJING SHIJI INFO
13.61-2.09%-0.29ขาย5.872M79912503.2228.573B-0.265335.00
002168 SHENZHEN HIFUTURE
4.08-3.09%-0.13ซื้อ23.038M93996753.603.199B-0.21546.00
002174 YOOZOO INTERACTIVE
8.270.12%0.01ขาย6.737M55717452.937.401B-0.131726.00
002195 SHANGHAI 2345 NETW
2.090.00%0.00ขาย50.081M104669992.2411.645B29.110.07428.00
002230 IFLYTEK CO LTD
32.27-0.89%-0.29ขาย10.974M354136820.8771.751B61.070.5514307.00
002232 QIMING INFORMATION
13.41-1.47%-0.20ขาย5.690M76308290.825.479B87.640.161525.00
002248 WEIHAI HUADONG AUT
9.59-3.23%-0.32ขาย25.261M242256835.592.949B186.980.05351.00
002261 TALKWEB INFORMATIO
6.90-1.99%-0.14ขาย18.490M127577860.508.665B90.030.084450.00
002268 CHENGDU WESTONE IN
35.77-5.14%-1.94ขาย20.429M730733347.0530.578B114.720.332567.00
002279 BEIJING JOIN-CHEER
6.03-0.50%-0.03ซื้อ55.207M332897938.654.742B-0.132476.00
002280 HANGZHOU LIANLUO I
2.921.39%0.04ขาย53.385M155885160.686.008B-0.332475.00
002298 ANHUI SINONET AND
6.68-2.34%-0.16มีแรงขายรุนแรง13.620M90978928.004.655B24.810.284233.00
002306 CLOUD LIVE TECHNOL
4.20-6.04%-0.27ขาย106.421M446968275.603.440B931.250.00544.00
002322 NINGBO LIGONG ENVI
9.35-1.68%-0.16ขาย6.302M58925570.003.316B283.040.032174.00
002331 ANHUI WANTONG TECH
6.75-2.46%-0.17มีแรงขายรุนแรง4.934M33303960.002.758B-0.521327.00
002354 TIANYU DIGITAL TEC
4.04-0.98%-0.04ขาย36.040M145600480.926.723B-0.01560.00
002368 TAIJI COMPUTER COR
30.13-1.79%-0.55ซื้อ13.492M406501291.9117.551B43.970.704760.00
002373 CHINA TRANSINFO TE
9.04-0.66%-0.06ขาย3.932M35541591.6814.127B-0.017090.00
002380 NANJING SCIYON WIS
14.66-2.07%-0.31ขาย6.132M89894562.923.445B72.250.211888.00
002405 NAVINFO CO LTD
11.59-1.02%-0.12ขาย20.096M232912222.7627.489B248.620.054354.00
002410 GLODON CO LTD
52.161.09%0.56ซื้อ5.120M267082724.1651.216B73.740.709486.00
002417 SUNA CO LTD
8.935.06%0.43ซื้อ9.532M85123885.502.414B-0.4166.00
002421 SHENZHEN DAS INTEL
3.300.30%0.01ขาย25.238M83286578.106.234B-0.312405.00
002425 KAISER (CHINA) CUL
4.800.00%0.00ขาย11.034M52961880.004.578B-0.25940.00
002474 FUJIAN RONGJI SOFT
8.71-5.22%-0.48ซื้อ110.148M959387094.125.419B304.300.03892.00
002502 DINGLONG CULTURE C
3.39-3.14%-0.11เป็นกลาง27.849M94406838.752.909B-0.06607.00
002517 KINGNET NETWORK CO
6.851.18%0.08มีแรงซื้อรุนแรง46.356M317539675.4514.604B14.011382.00
002544 CETC POTEVIO SCIEN
19.00-0.16%-0.03ขาย2.355M44751042.0012.844B97.940.194526.00
002555 37 INTERACTIVE ENT
17.611.27%0.22ซื้อ28.273M497881412.3838.204B11.261.543996.00
002558 GIANT NETWORK GROU
8.070.00%0.00ขาย14.262M115096575.3915.028B16.860.481413.00
002602 ZHEJIANG CENTURY G
3.87-0.26%-0.01ขาย34.117M132032600.3728.271B100.000.047330.00
002605 SHANGHAI YAOJI TEC
14.30-1.24%-0.18ขาย4.473M63966945.905.779B14.531.001736.00
002624 PERFECT WORLD CO L
13.882.59%0.35ซื้อ55.818M774751313.8426.735B26.050.526272.00
002642 RONGLIAN GROUP LTD
7.83-2.49%-0.20ขาย58.022M454310694.005.139B93.160.09779.00
002647 RENDONG HOLDINGS C
7.51-2.09%-0.16ซื้อ166.298M1248901667.414.205B-0.23355.00
002657 SINODATA CO LTD
15.99-1.90%-0.31ขาย23.811M380735923.235.398B-0.191134.00
002771 BEIJING TRANSTRUE
10.660.38%0.04ขาย6.459M68852940.002.236B174.380.06386.00
002777 SICHUAN JIUYUAN YI
15.98-1.84%-0.30ซื้อ6.231M99569989.746.524B29.860.554369.00
002912 SHENZHEN SINOVATIO
33.70-4.04%-1.42ซื้อ3.914M131895737.915.645B246.980.141311.00
002987 NORTHKING INFORMAT
29.450.37%0.11ซื้อ10.689M314778426.649.274B39.730.7424800.00
002995 BEIJING QUANSHI WO
25.20-2.25%-0.58ซื้อ14.399M362845263.603.194B-0.17918.00
003005 BEIJING JINGYEDA T
49.24-4.00%-2.05ซื้อ12.670M623888453.267.307B171.020.30600.00
003007 BEIJING ZZNODE TEC
24.25-2.22%-0.55ขาย3.983M96588720.002.522B-0.301090.00
003040 CHUTIAN DRAGON CO
18.99-2.31%-0.45ขาย5.802M110183436.188.757B55.750.351574.00
300002 BEIJING ULTRAPOWER
4.42-0.45%-0.02เป็นกลาง19.705M87095118.768.668B15.630.282789.00
300010 DOUSHEN(BEIJING) E
3.76-1.57%-0.06ขาย61.087M229686890.642.992B-0.68948.00
300017 WANGSU SCIENCE AND
5.49-0.36%-0.02ซื้อ18.181M99812306.5213.180B67.110.082397.00
300020 ENJOYOR TECHNOLOGY
6.71-1.76%-0.12ขาย10.471M70259665.194.400B61.480.11681.00
300031 WUXI BOTON TECHNOL
14.79-1.33%-0.20ขาย15.157M224168347.296.908B36.270.411382.00
300033 HITHINK ROYALFLUSH
94.20-0.17%-0.16ซื้อ4.059M382344411.4250.690B28.143.354750.00
300036 BEIJING SUPERMAP S
17.81-1.60%-0.29ขาย4.555M81131758.498.719B55.590.334182.00
300043 RASTAR GROUP
3.08-1.28%-0.04ขาย28.580M88025214.203.832B-0.372179.00
300047 SHENZHEN TIANYUAN
6.28-1.26%-0.08ขาย13.376M84003572.203.978B500.790.015997.00
300051 XIAMEN 35.COM TECH
6.291.45%0.09ซื้อ13.453M84617199.952.300B-0.10328.00
300052 SZ ZHONGQINGBAO IN
19.05-2.36%-0.46ขาย12.451M237194776.054.994B-0.20498.00
300059 EAST MONEY INFORMA
17.920.67%0.12ขาย132.970M2382825661.44236.749B26.080.695696.00
300075 BEIJING EGOVA CO L
18.58-2.67%-0.51ขาย21.215M394174978.709.432B35.050.547926.00
300078 HANGZHOU CENTURY C
4.51-1.96%-0.09มีแรงขายรุนแรง8.435M38041209.583.745B-0.942102.00
300081 HENGXIN SHAMBALA C
7.15-2.05%-0.15ขาย18.977M135683919.804.276B-1.22580.00
300085 SHENZHEN INFOGEM T
9.69-1.12%-0.11ขาย5.456M52867506.276.847B-0.42853.00
300096 YLZ INFORMATION TE
6.240.32%0.02ขาย3.849M24020667.842.683B-0.433093.00
300113 HANGZHOU SHUNWANG
10.94-0.64%-0.07ขาย6.509M71212759.4210.114B1415.00
300148 TANGEL CULTURE CO.
3.26-0.31%-0.01ขาย17.511M57086459.842.644B-0.85710.00
300150 BEIJING CENTURY RE
3.87-0.77%-0.03ขาย4.341M16798315.502.264B71.690.05952.00
300157 LANDOCEAN GROUP LI
3.46-1.70%-0.06ขาย11.041M38202026.082.464B-1.00919.00
300166 BUSINESS-INTELLIGE
8.45-1.97%-0.17ขาย26.731M225881065.159.738B49.940.178688.00
300168 WONDERS INFORMATIO
9.06-1.31%-0.12ขาย8.233M74588968.6810.753B-0.246154.00
300212 BEIJING E-HUALU IN
20.44-1.35%-0.28มีแรงซื้อรุนแรง25.085M512728308.8413.459B-0.502251.00
300222 CSG SMART SCIENCE
6.84-2.15%-0.15มีแรงขายรุนแรง5.892M40303824.485.337B-0.412035.00
300226 SHANGHAI GANGLIAN
21.41-0.46%-0.10ซื้อ5.465M116997771.125.723B36.540.594211.00
300227 SHENZHEN SUNSHINE
6.82-2.01%-0.14มีแรงขายรุนแรง4.105M27999237.203.373B34.700.201822.00
300229 TRS INFORMATION TE
12.20-2.63%-0.33ขาย15.264M186220848.808.737B35.820.351631.00
300231 BEIJING TRUST AND
7.46-1.19%-0.09ขาย4.213M31431665.603.125B18.980.401968.00
300235 SHENZHEN KINGSUN S
10.51-1.59%-0.17ขาย2.096M22033721.031.764B71.300.15129.00
300245 SHANGHAI DRAGONNET
8.07-1.22%-0.10ขาย3.364M27148254.722.530B1361.670.01908.00
300253 WINNING HEALTH TEC
8.84-1.89%-0.17ขาย55.913M494273138.8418.891B74.650.126271.00
300271 BEIJING THUNISOFT
6.72-1.18%-0.08ขาย9.285M62391974.405.541B-0.156759.00
300277 SHENZHEN HIRISUN T
7.01-1.41%-0.10ขาย2.854M20009344.002.348B218.100.03137.00
300290 BRINGSPRING SCIENC
4.84-3.20%-0.16ขาย9.949M48153644.003.080B-0.631043.00
300292 WUTONG HOLDING GRO
3.14-1.26%-0.04มีแรงขายรุนแรง13.860M43519458.004.213B228.780.011395.00
300299 FUCHUN TECHNOLOGY
5.38-1.47%-0.08ขาย7.643M41121362.883.719B98.730.06434.00
300300 STRAIT INNOVATION
4.04-0.74%-0.03ขาย7.139M28842852.802.694B-0.55410.00
300315 OURPALM CO LTD
3.210.31%0.01ซื้อ25.621M82243040.858.769B-0.491384.00
300324 BEIJING WATERTEK I
3.00-1.32%-0.04มีแรงขายรุนแรง22.720M68160723.005.183B-0.053251.00
300339 JIANGSU HOPERUN SO
19.03-3.16%-0.62ขาย26.359M501609037.0114.842B83.370.2412282.00
300344 CUBIC DIGITAL TECH
4.47-1.54%-0.07มีแรงขายรุนแรง5.187M23183726.522.839B-0.21239.00
300348 SHENZHEN SUNLINE T
11.50-1.37%-0.16ขาย10.878M125099219.508.180B74.170.166633.00
300352 BEIJING VRV SOFTWA
4.37-2.02%-0.09ขาย15.417M67373557.306.336B-0.311699.00
300359 QTONE EDUCATION GR
5.41-0.92%-0.05ซื้อ11.585M62676478.413.423B56.350.101447.00
300364 COL DIGITAL PUBLIS
9.41-4.47%-0.44เป็นกลาง37.673M354499203.646.923B-0.11656.00
300365 BEIJING FOREVER TE
10.27-3.75%-0.40ซื้อ14.568M149617468.006.075B335.530.031077.00
300366 TROY INFORMATION T
11.14-4.62%-0.54ซื้อ30.960M344890300.486.644B-0.181701.00
300377 SHENZHEN YSSTECH I
8.74-0.79%-0.07เป็นกลาง12.090M105668243.126.463B106.530.08
300378 DIGIWIN SOFTWARE C
15.92-2.87%-0.47มีแรงขายรุนแรง5.879M93594603.364.219B46.400.354274.00
300379 BEIJING TONGTECH C
21.36-3.30%-0.73ขาย10.463M223487063.189.824B343.550.071412.00
300380 SHANGHAI AMARSOFT
15.95-1.12%-0.18ซื้อ3.193M50925160.002.189B110.330.153778.00
300383 BEIJING SINNET TEC
8.82-0.23%-0.02ขาย7.753M68381460.0015.855B27.080.331162.00
300392 BEIJING TENSYN DIG
4.06-1.22%-0.05ซื้อ5.517M22400238.001.559B-0.5776.00
300399 JIANGXI TIANLI TEC
10.27-1.44%-0.15ขาย1.537M15780009.052.029B259.200.04188.00
300413 MANGO EXCELLENT ME
24.64-0.61%-0.15ขาย9.486M233746143.1546.095B25.590.974022.00
300418 KUNLUN TECH CO LTD
13.97-1.13%-0.16ขาย9.942M138886498.9616.191B190.170.071771.00
300419 BEIJING INTERACT T
5.49-1.44%-0.08มีแรงขายรุนแรง5.959M32712384.602.019B-0.08172.00
300448 HAOYUN TECHNOLOGIE
5.09-0.20%-0.01ขาย5.552M28261517.493.443B439.660.011338.00
300451 B-SOFT CO LTD
8.10-2.41%-0.20ขาย17.811M144270396.0012.394B36.180.233444.00
300454 SANGFOR TECHNOLOGI
110.58-1.92%-2.17ขาย1.901M210184603.2644.976B-0.699124.00
300459 ZHEJIANG JINKE TOM
3.240.31%0.01ขาย33.776M109432684.8011.391B22.340.141124.00
300465 GLOBAL INFOTECH CO
8.46-1.05%-0.09ขาย7.546M63835843.683.780B89.250.104001.00
300467 SICHUAN XUN YOU NE
10.78-1.28%-0.14มีแรงขายรุนแรง2.701M29122170.002.191B-1.03365.00
300468 SHENZHEN FORMS SYN
11.41-2.23%-0.26ซื้อ23.803M271590027.876.055B87.940.132271.00
300469 TRUST ALLIANCE INF
14.040.29%0.04ขาย3.726M52312618.802.864B-0.66797.00
300496 THUNDER SOFTWARE T
113.90-2.57%-3.00ขาย4.056M461939674.0052.102B61.351.9311467.00
300513 BEIJING E-TECHSTAR
12.053.79%0.44มีแรงซื้อรุนแรง19.685M237200671.153.780B-0.582072.00
300518 SHENZHEN SHENGXUND
52.85-4.83%-2.68ขาย6.027M318552993.007.084B652.530.09266.00
300520 GUOCHUANG SOFTWARE
16.75-2.84%-0.49มีแรงขายรุนแรง5.212M87298671.754.126B38.860.444326.00
300523 BEIJING GLOBAL SAF
23.15-1.87%-0.44ขาย1.552M35936231.155.386B153.780.151793.00
300525 FUJIAN BOSS SOFTWA
20.28-0.78%-0.16เป็นกลาง5.696M115508639.4612.172B45.650.455180.00
300532 NEW TREND INTERNAT
18.03-2.59%-0.48ขาย6.648M119869721.095.536B25.430.73783.00
300533 SHENZHEN BINGCHUAN
25.57-0.35%-0.09ขาย1.478M37781669.463.886B117.710.221010.00
300541 BEIJING ADVANCED D
12.20-1.93%-0.24ขาย9.448M115263062.403.743B34.010.372440.00
300542 BRILLIANCE TECHNOL
14.07-0.64%-0.09ซื้อ25.163M354047645.074.169B64.390.222160.00
300550 HEREN HEALTH CO LT
13.43-3.38%-0.47ขาย1.968M26426049.843.505B153.080.09819.00
300561 SGSG SCIENCE&TECHN
9.65-1.13%-0.11ขาย2.892M27906024.403.164B304.050.03261.00
300578 BIZCONF TELECOM CO
15.56-2.45%-0.39ขาย2.689M41845725.843.078B-1.19750.00
300588 XINJIANG SAILING I
9.84-2.67%-0.27ขาย3.667M36083280.001.849B-0.64428.00
300598 ARCHERMIND TECHNOL
57.42-0.50%-0.29ซื้อ10.602M608749994.749.193B-0.427445.00
300603 LEON TECHNOLOGY CO
10.660.09%0.01ซื้อ14.037M149636082.963.750B-1.201312.00
300605 HENGFENG INFORMATI
12.85-3.02%-0.40ขาย3.109M39944276.402.107B38.320.35586.00
300608 SI-TECH INFORMATIO
8.63-1.15%-0.10ขาย3.866M33362061.122.169B76.310.112926.00
300609 WINNER TECHNOLOGY
15.68-0.76%-0.12ซื้อ2.491M39065152.001.798B-0.09774.00
300624 WONDERSHARE TECH
31.64-2.01%-0.65ขาย3.830M121172938.134.068B141.810.231365.00
300634 RICHINFO TECHNOLOG
17.58-3.25%-0.59ขาย6.592M115885162.507.806B39.370.462986.00
300645 ZHEJIANG ZHENGYUAN
26.50-3.32%-0.91ขาย2.055M54451140.003.655B45.310.601461.00
300663 CLIENT SERVICE INT
14.00-2.37%-0.34ขาย9.991M139875610.006.410B199.440.085355.00
300674 YUSYS TECHNOLOGIES
15.62-2.25%-0.36ขาย7.027M109754945.3010.774B30.050.5312783.00
300678 CHENGDU INFORMATIO
20.008.11%1.50มีแรงซื้อรุนแรง25.213M504262900.003.952B67.270.28567.00
โหลดเพิ่ม