เครื่องจักรอุตสาหกรรม (อุตสาหกรรม)

264

หุ้น

15.614M

ปริมาณการซื้อขาย

−0.37%

เปลี่ยนแปลง


0 000157 ZOOMLION HVY IND S	8.44	-0.35%	-0.03	ซื้อ	69.533M	63.882B	14.73	0.57	19016.00
0 000404 CHANGHONG HUAYI CO	4.05	-2.64%	-0.11	แนะนำให้ซื้อ	21.083M	2.888B	112.74	0.04	7802.00
0 000410 SHENYANG MACHINE T	4.64	1.31%	0.06	ซื้อ	7.762M	7.679B	—	-3.44	7965.00
0 000530 BINGSHAN REFRIGERA	4.16	-4.59%	-0.20	ซื้อ	28.101M	3.676B	—	-0.09	1582.00
0 000666 JINGWEI TEXTILE MA	9.97	-0.10%	-0.01	ซื้อ	8.191M	6.823B	19.54	0.51	8084.00
0 000777 SUFA TECHNOLOGY IN	13.40	-2.69%	-0.37	แนะนำให้ซื้อ	11.992M	5.084B	50.13	0.27	1143.00
0 000811 MOON ENVIRONMENT T	8.05	6.91%	0.52	ซื้อ	38.088M	5.616B	20.05	0.39	1383.00
0 000821 JS CORRUGATING MAC	6.78	-3.69%	-0.26	แนะนำให้ซื้อ	23.872M	3.727B	—	-1.13	3166.00
0 000837 QINCHUAN MACHINE T	5.13	3.43%	0.17	ซื้อ	16.861M	3.273B	—	-0.47	9094.00
0 000852 SINOPEC OILFIELD E	5.36	-1.11%	-0.06	ซื้อ	21.557M	4.215B	13550.00	0.00	5286.00
0 000856 TANGSHAN JIDONG EQ	9.09	-1.94%	-0.18	ซื้อ	7.391M	2.104B	95.86	0.10	1756.00
0 000881 CGN NUCLEAR TECHNO	10.15	0.00%	0.00	แนะนำให้ซื้อ	17.030M	9.596B	590.12	0.02	4427.00
0 000967 INFORE ENVIRONMENT	9.95	-1.97%	-0.20	ซื้อ	24.068M	31.915B	25.24	0.40	7146.00
0 002021 ZOJE RESOURCES INV	2.70	5.06%	0.13	ซื้อ	12.962M	1.768B	292.05	0.01	974.00
0 002026 SHANDONG WEIDA MAC	9.10	-5.99%	-0.58	ซื้อ	40.768M	3.945B	—	-0.28	2624.00
0 002050 ZHEJIANG SANHUA IN	23.97	-0.95%	-0.23	ซื้อ	29.701M	86.010B	62.73	0.39	10635.00
0 002073 MESNAC CO.LTD	4.55	-0.66%	-0.03	ซื้อ	15.559M	4.278B	189.26	0.02	2626.00
0 002111 WEIHAI GUANGTAI AI	16.72	-2.28%	-0.39	ซื้อ	8.573M	6.417B	19.67	0.87	2157.00
0 002131 LEO GROUP CO LTD	3.39	-3.14%	-0.11	ขาย	301.443M	23.642B	89.97	0.04	4670.00
0 002158 S/HANBELL PREC. MA	14.55	-5.21%	-0.80	ซื้อ	25.977M	8.162B	—	0.50	1755.00
0 002164 NINGBO DONLY	5.12	-1.54%	-0.08	ซื้อ	43.277M	2.937B	—	-0.05	1449.00
0 002205 XINJIANG GUOTONG P	10.10	0.70%	0.07	ซื้อ	8.507M	1.825B	—	-0.01	1132.00
0 002209 GZ TECH-LONG PACKI	6.81	1.04%	0.07	ซื้อ	5.399M	1.294B	—	-0.17	1305.00
0 002248 WEIHAI HUADONG AUT	7.57	-1.56%	-0.12	ขาย	2.393M	2.365B	72.34	0.11	398.00
0 002255 SUZHOU HAILU HEAVY	3.62	-1.63%	-0.06	ซื้อ	15.907M	3.066B	—	-2.23	1274.00
0 002270 HUAMING POWER EQUI	6.53	-1.66%	-0.11	แนะนำให้ซื้อ	32.708M	5.041B	17.33	0.38	1562.00
0 002272 SICHUAN CRUN CO LT	4.81	-1.84%	-0.09	แนะนำให้ซื้อ	10.575M	2.076B	181.48	0.03	1162.00
0 002283 TIANRUN INDUSTRY T	7.13	-4.93%	-0.37	ซื้อ	55.091M	8.430B	24.22	0.31	3194.00
0 002286 BAOLINGBAO BIOLOGY	17.21	-9.99%	-1.91	ซื้อ	52.462M	6.979B	181.06	0.11	1058.00
0 002337 TIANJIN SAIXIANG	3.88	0.52%	0.02	ซื้อ	13.366M	2.272B	90.61	0.04	937.00
0 002347 TAIER HEAVY INDUST	4.76	-1.45%	-0.07	แนะนำให้ซื้อ	10.064M	2.159B	128.80	0.04	978.00
0 002381 ZHEJIANG DOUBLE AR	9.99	0.10%	0.01	แนะนำให้ซื้อ	8.976M	4.107B	16.47	0.61	1335.00
0 002430 HANGZHOU OXYGEN PL	18.30	-0.54%	-0.10	ซื้อ	11.303M	17.739B	29.96	0.61	4201.00
0 002438 JIANGSU SHENTONG V	10.64	-2.21%	-0.24	ซื้อ	5.282M	5.285B	32.51	0.33	1396.00
0 002495 GUANGDONG JIALONG	2.76	-0.36%	-0.01	ซื้อ	12.236M	2.554B	304.40	0.01	450.00
0 002499 KELIN ENVIRONMENTA	3.61	4.94%	0.17	ซื้อ	3.486M	648.270M	—	-0.67	34.00
0 002520 ZHEJIANG RIFA PREC	7.56	-0.53%	-0.04	แนะนำให้ซื้อ	13.940M	5.627B	35.19	0.22	1208.00
0 002529 FUJIAN HAIYUAN COM	6.73	0.30%	0.02	ซื้อ	6.101M	1.700B	—	-1.92	775.00
0 002530 JC FINANCE & TAX I	13.09	0.77%	0.10	ซื้อ	26.552M	9.685B	—	-0.90	3770.00
0 002532 SHIMGE PUMP INDUST	8.50	-2.75%	-0.24	ซื้อ	16.161M	33.986B	28.75	0.30	2363.00
0 002534 HANGZHOU BOILER GR	9.00	-0.22%	-0.02	ซื้อ	4.758M	6.426B	19.35	0.48	2156.00
0 002559 JIANGSU YAWEI MACH	6.74	-2.32%	-0.16	ซื้อ	7.110M	3.841B	41.89	0.16	1685.00
0 002564 SUZHOU THVOW TECHN	4.09	-0.73%	-0.03	ซื้อ	21.994M	3.523B	—	-0.19	2838.00
0 002573 BEIJING SPC ENVIRO	6.02	-0.50%	-0.03	ซื้อ	10.062M	6.542B	18.55	0.33	1900.00
0 002592 NANNING BALING TEC	5.30	3.11%	0.16	ขาย	7.815M	1.357B	—	-1.53	902.00
0 002595 SHANDONG HIMILE ME	21.65	-1.32%	-0.29	ซื้อ	3.300M	17.552B	19.56	1.12	12679.00
0 002598 SHANDONG ZHANGQIU	6.84	-1.16%	-0.08	ซื้อ	4.102M	2.159B	30.26	0.23	1108.00
0 002611 GUANGDONG DONGFANG	4.99	-1.58%	-0.08	ซื้อ	18.397M	7.656B	4.90	1.03	1634.00
0 002621 DALIAN MY GYM EDUC	7.05	-1.67%	-0.12	ซื้อ	2.725M	5.661B	59.35	0.12	716.00
0 002630 CHINA WESTERN POWE	2.19	-1.35%	-0.03	ซื้อ	22.293M	2.621B	600.00	0.00	1321.00
0 002633 SHENKE SLIDE BEARI	8.79	-0.23%	-0.02	แนะนำให้ซื้อ	2.040M	1.290B	—	-0.23	470.00
0 002639 FUJIAN SNOWMAN CO	7.89	-4.25%	-0.35	ซื้อ	43.571M	5.554B	222.10	0.04	3029.00
0 002645 JIANGSU HUAHONG TE	10.84	10.05%	0.99	แนะนำให้ซื้อ	28.855M	5.592B	29.46	0.33	1555.00
0 002651 CHENGDU LEEJUN IND	6.69	1.21%	0.08	ซื้อ	30.552M	6.061B	41.47	0.16	1140.00
0 002676 GUANGDONG SUNWILL	3.82	-2.55%	-0.10	ซื้อ	30.931M	2.801B	177.38	0.02	3686.00
0 002698 HARBIN BOSHI AUTOM	14.87	1.78%	0.26	แนะนำให้ซื้อ	16.388M	14.940B	44.75	0.33	1180.00
0 002722 GERON CO LTD	12.97	-0.69%	-0.09	ซื้อ	1.672M	2.292B	54.83	0.24	2145.00
0 002747 ESTUN AUTOMATION	17.35	0.58%	0.10	ซื้อ	13.847M	13.572B	220.59	0.08	1726.00
0 002757 NANXING MACHINERY	19.39	-2.66%	-0.53	แนะนำให้ซื้อ	7.025M	5.835B	29.75	0.67	1483.00
0 002767 HANGZHOU INNOVER T	13.98	-0.50%	-0.07	แนะนำให้ซื้อ	1.194M	2.107B	100.43	0.14	485.00
0 002793 LUOXIN PHARMACEUTI	17.25	6.55%	1.06	ซื้อ	28.837M	21.302B	35.49	1.79	71770000.00
0 002795 YORHE FLUID INTELL	14.96	-0.53%	-0.08	ซื้อ	2.185M	2.966B	56.48	0.27	861.00
0 002801 HANGZHOU WEIGUANG	33.38	-4.22%	-1.47	ซื้อ	2.699M	5.352B	—	1.20	787.00
0 002816 SHENZHEN HEKEDA PR	34.69	1.85%	0.63	ซื้อ	1.442M	3.406B	—	-0.74	437.00
0 002823 SHENZHEN KAIZHONG	12.42	-0.56%	-0.07	ซื้อ	4.688M	3.542B	55.44	0.23	4221.00
0 002833 GUANGZHOU KDT MACH	37.00	0.71%	0.26	ซื้อ	2.106M	7.919B	27.59	1.33	1198.00
0 002837 SHENZHEN ENVICOOL	28.72	-0.97%	-0.28	ซื้อ	10.521M	9.232B	51.43	0.57	3556.00
0 002843 BICHAMP CUTTING TE	9.08	2.02%	0.18	แนะนำให้ซื้อ	5.550M	1.869B	33.53	0.27	421.00
0 002849 ZHEJIANG VIEWSHINE	15.16	-1.04%	-0.16	ซื้อ	2.000M	1.992B	30.19	0.51	720.00
0 002870 GUANGDONG SENSSUN	21.29	-1.80%	-0.39	ซื้อ	2.483M	2.399B	—	-0.61	2143.00
0 002871 QINGDAO WEFLO VALV	17.27	-1.37%	-0.24	ขาย	1.561M	2.030B	46.27	0.43	725.00
0 002877 WUXI SMART AUTO-CO	8.06	-1.10%	-0.09	แนะนำให้ซื้อ	5.116M	2.710B	40.61	0.20	662.00
0 002884 GUANGDONG LINGXIAO	17.57	-1.18%	-0.21	ขาย	3.668M	4.489B	14.46	1.23	968.00
0 002896 NINGBO ZHONGDA LEA	28.89	-2.50%	-0.74	ซื้อ	2.375M	2.276B	48.69	0.61	1466.00
0 002903 YUHUAN CNC MACHINE	14.23	-1.45%	-0.21	ซื้อ	2.719M	2.195B	291.72	0.05	307.00
0 002917 SHENZHEN KING EXPL	11.75	-1.51%	-0.18	ซื้อ	7.736M	3.042B	35.01	0.34	718.00
0 002943 HUNAN YUJIN MACHIN	28.97	-4.64%	-1.41	ซื้อ	4.341M	3.041B	—	-0.17	514.00
0 002957 SHENZHEN COLIBRI T	25.63	-1.80%	-0.47	ขาย	1.551M	10.701B	48.59	0.54	2182.00
0 002975 ZHUHAI BOJAY ELECT	87.00	-2.48%	-2.21	ซื้อ	1.787M	12.151B	—	—	1744.00
2 200530 BINGSHAN REFRIGERA	1.76	-1.12%	-0.02	ซื้อ	191.300K	1.352B	—	-0.09	1582.00
2 200771 HANGZHOU STEAM TUR	8.32	0.97%	0.08	แนะนำให้ซื้อ	418.950K	5.563B	21.59	0.34	3633.00
3 300004 NANFANG VENTILATOR	6.08	-3.80%	-0.24	ซื้อ	8.886M	3.000B	—	-0.05	955.00
3 300024 SIASUN ROBOT & AUT	15.88	-1.98%	-0.32	ซื้อ	34.426M	24.245B	93.43	0.17	4559.00
3 300029 JIANGSU HUASHENGTI	6.96	4.04%	0.27	ซื้อ	12.148M	1.344B	—	-0.38	53.00
3 300031 WUXI BOTON TECHNOL	26.14	2.03%	0.52	ซื้อ	25.298M	9.732B	29.37	0.87	1048.00
3 300066 SANCHUAN WISDOM TE	5.14	-0.96%	-0.05	ซื้อ	14.357M	5.398B	28.28	0.18	1609.00
3 300090 ANHUI SHENGYUN ENV	0.12	0.00%	0.00	ขาย	12.473M	158.394M	—	-2.89	1539.00
3 300091 JIN TONGLING TECHN	3.93	-2.48%	-0.10	แนะนำให้ซื้อ	53.868M	4.712B	64.27	0.06	1512.00
3 300092 S/C KEXIN MECH&ELE	9.23	-4.35%	-0.42	ซื้อ	9.407M	2.235B	47.17	0.20	632.00
3 300095 JIANGXI HUAWU BRAK	10.88	-4.73%	-0.54	แนะนำให้ซื้อ	16.803M	4.241B	50.37	0.23	1701.00
3 300105 YANTAI LONGYUAN PO	4.42	-1.12%	-0.05	ซื้อ	5.828M	2.232B	117.63	0.04	572.00
3 300124 SHENZHEN INOVANCE	52.20	-1.32%	-0.70	ซื้อ	18.105M	90.973B	87.86	0.60	11216.00
3 300125 LINGDA GROUP CO LT	17.88	2.82%	0.49	ซื้อ	6.925M	4.533B	346.41	0.05	147.00
3 300145 NANFANG ZHONGJIN E	3.56	-1.11%	-0.04	แนะนำให้ซื้อ	37.087M	6.458B	—	-0.05	4936.00
3 300154 SHENZHEN RILAND IN	5.99	-1.16%	-0.07	ซื้อ	4.267M	2.662B	23.69	0.26	925.00
3 300156 SHENWU ENVIRONMENT	0.13	-7.14%	-0.01	ขาย	6.826M	141.403M	—	—	—
3 300161 WUHAN HUAZHONG NUM	22.98	-1.71%	-0.40	ซื้อ	4.116M	4.039B	80.45	0.29	2256.00
3 300171 SHANGHAI TOFFLON S	22.88	-9.99%	-2.54	ซื้อ	42.249M	16.085B	90.21	0.28	2457.00
3 300172 CEC ENVIRONMENTAL	5.31	-0.56%	-0.03	ซื้อ	5.693M	2.733B	18.62	0.29	534.00
3 300173 SOTECH SMARTER EQU	7.89	-2.47%	-0.20	ซื้อ	10.387M	5.413B	—	-0.30	225.00
3 300185 TONGYU HEAVY INDUS	2.87	-3.37%	-0.10	ซื้อ	310.348M	9.705B	35.48	0.08	3630.00
3 300193 SHENZHEN JASIC TEC	8.03	-0.74%	-0.06	ซื้อ	7.972M	3.840B	19.62	0.41	929.00
3 300195 MASTERWORK GROUP C	7.09	-1.80%	-0.13	ซื้อ	7.590M	2.947B	—	-1.69	1853.00
3 300203 FOCUSED PHOTONICS	17.17	0.18%	0.03	ซื้อ	9.412M	7.646B	—	-0.09	5512.00
3 300228 ZHANGJIAGANG FURUI	4.83	-2.03%	-0.10	ซื้อ	17.222M	2.312B	—	-0.69	1486.00
3 300230 SHANGHAI YONGLI BE	4.70	-1.47%	-0.07	ซื้อ	11.206M	3.893B	18.91	0.25	5831.00
3 300257 ZHEJIANG KAISHAN C	17.63	2.80%	0.48	ซื้อ	6.327M	14.715B	96.84	0.18	3290.00
3 300266 XINGYUAN ENVIRONME	3.58	-1.38%	-0.05	ขาย	19.896M	5.679B	139.08	0.03	1485.00
3 300272 CANATURE HEALTH TE	4.96	-1.59%	-0.08	ซื้อ	6.599M	2.898B	31.94	0.16	820.00
3 300276 SANFENG INTELLIGEN	4.95	-1.20%	-0.06	ขาย	12.279M	6.919B	32.07	0.16	1725.00
3 300278 HUACHANGDA INTELLI	4.11	-1.91%	-0.08	แนะนำให้ซื้อ	29.099M	2.382B	—	-2.79	1183.00
3 300279 WUXI HODGEN TECHNO	5.68	-0.70%	-0.04	ซื้อ	8.794M	2.510B	—	-0.01	1807.00
3 300280 JIANGSU ZITIAN MED	50.80	-2.19%	-1.14	ขาย	2.980M	8.363B	49.62	1.05	535.00
3 300281 GUANGDONG JINMING	8.00	6.10%	0.46	ซื้อ	23.484M	3.159B	125.46	0.06	539.00
3 300293 SHENYANG BLUE SIL	24.80	-3.91%	-1.01	ซื้อ	37.349M	6.969B	—	-0.05	1172.00
3 300320 JIANGYIN HAIDA RUB	5.56	-1.07%	-0.06	ซื้อ	7.409M	3.295B	17.46	0.32	2089.00
3 300334 TIANJIN MOTIMO MEM	9.76	-3.65%	-0.37	ซื้อ	11.012M	3.018B	—	-2.97	644.00
3 300358 TRUKING TECHNOLOGY	15.85	8.86%	1.29	ซื้อ	52.301M	6.812B	512.68	0.03	3035.00
3 300370 BEIJING ETROL TECH	2.65	-1.85%	-0.05	ขาย	27.382M	2.530B	—	-0.04	1068.00
3 300382 SUZHOU SLAC PRECIS	10.74	0.56%	0.06	ซื้อ	12.056M	5.959B	71.06	0.15	993.00
3 300400 SHENZHEN JT AUTOMA	16.89	-1.52%	-0.26	ซื้อ	7.427M	3.973B	61.71	0.28	1161.00
3 300402 NANJING BAOSE CO	10.22	-1.54%	-0.16	ซื้อ	2.659M	2.028B	65.49	0.16	690.00
3 300411 ZHEJIANG JINDUN FA	11.84	-6.40%	-0.81	แนะนำให้ซื้อ	28.710M	5.773B	50.91	0.25	632.00
3 300415 GUANGDONG YIZUMI P	10.67	-0.74%	-0.08	ซื้อ	7.074M	4.557B	36.21	0.30	2809.00
3 300416 SUZHOU SUSHI TEST	26.02	0.19%	0.05	ซื้อ	3.951M	4.978B	62.93	0.41	1571.00
3 300420 JIANGSU WUYANG	7.11	-2.87%	-0.21	แนะนำให้ซื้อ	59.613M	6.286B	36.24	0.20	1629.00
3 300430 BEIJING CHIEFTAIN	9.05	-1.63%	-0.15	ซื้อ	7.755M	2.502B	54.02	0.17	1354.00
3 300435 HANGZHOU ZHONGTAI	11.89	-3.72%	-0.46	แนะนำให้ซื้อ	9.099M	4.612B	40.37	0.31	1203.00
3 300441 NINGBO BAOSI ENERG	9.99	-0.79%	-0.08	ขาย	9.406M	6.618B	—	-0.23	2886.00
3 300442 SHANGHAI PRECISE P	23.97	1.35%	0.32	ซื้อ	1.247M	2.365B	—	-0.04	891.00
3 300450 WUXI LEAD INTELLIG	44.79	0.22%	0.10	ขาย	11.093M	38.782B	59.10	0.76	6759.00
3 300457 SHENZHEN YINGHE TE	37.67	1.70%	0.63	ซื้อ	18.156M	18.887B	83.91	0.44	2745.00
3 300461 TANAC AUTOMATION C	18.84	-1.72%	-0.33	ซื้อ	1.439M	2.235B	—	-0.69	542.00
3 300470 SINOSEAL HOLDING	40.45	4.25%	1.65	ซื้อ	3.074M	7.172B	37.39	1.05	1099.00
3 300472 NEW UNIVERSAL SCIE	10.69	-1.02%	-0.11	ขาย	2.696M	2.236B	45.51	0.24	733.00
3 300488 EST TOOLS CO LTD	16.82	-1.98%	-0.34	ซื้อ	1.240M	2.859B	25.10	0.68	707.00
3 300499 GUANGZHOU GOALAND	11.43	-3.38%	-0.40	ขาย	6.893M	3.187B	38.75	0.31	341.00
3 300503 GUANGZHOU HAOZHI I	14.69	1.59%	0.23	ซื้อ	3.484M	4.053B	—	-0.50	1345.00
3 300508 SHANGHAI WEIHONG E	25.93	-0.92%	-0.24	ซื้อ	903.520K	2.310B	—	-0.30	550.00
3 300509 JIANGSU NEWAMSTAR	8.69	10.00%	0.79	ซื้อ	12.828M	2.342B	52.21	0.15	1113.00
3 300512 HANGZHOU ZHONGYA M	20.00	5.99%	1.13	ซื้อ	34.905M	5.095B	55.22	0.34	1349.00
3 300521 AMSKY TECHNOLOGY C	26.07	-4.12%	-1.12	ซื้อ	6.048M	3.874B	2746.46	0.01	281.00
3 300539 NINGBO HENGHE MOUL	7.59	-1.43%	-0.11	แนะนำให้ซื้อ	1.989M	1.658B	546.10	0.01	993.00
3 300540 CHENGDU SHENLENG L	16.68	10.03%	1.52	แนะนำให้ซื้อ	2.032M	1.868B	—	-0.05	302.00
3 300545 SHENZHEN LIANDE AU	31.62	-1.46%	-0.47	ซื้อ	2.201M	4.591B	53.02	0.61	1078.00
3 300549 JOUDER PRECISION I	12.65	-1.09%	-0.14	ซื้อ	1.338M	1.680B	219.38	0.06	693.00
3 300594 SHANDONG LONGERTEK	26.78	0.00%	0.00	ขาย	1.747M	2.336B	32.38	0.83	727.00
3 300607 GUANGDONG TOPSTAR	47.29	-1.07%	-0.51	ซื้อ	6.180M	12.305B	22.10	2.18	1798.00
3 300619 FOSHAN GOLDEN MILK	22.43	-2.48%	-0.57	ซื้อ	1.672M	1.718B	84.53	0.27	641.00
3 300664 PENGYAO ENVIRONMEN	10.88	-3.20%	-0.36	ซื้อ	98.014M	7.481B	17.80	0.63	1388.00

โหลดเพิ่ม