วิศวกรรมและก่อสร้าง (อุตสาหกรรม)
102
หุ้น
1835.052B
เงินทุนของตลาด
114.177M
ปริมาณการซื้อขาย
−0.14%
เปลี่ยนแปลง
−3.91%
ประสิทธิภาพ เดือน
+0.93%
ประสิทธิภาพ ปี
−2.79%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
|
000065
NORINCO INTL CO
|
8.01 | 1.01% | 0.08 | ขาย | 4.682M | 6.164B | 9.49 | 0.84 | 1921.00 |
|
000090
SHN TAGEN GROUP
|
4.89 | 0.41% | 0.02 | ขาย | 11.827M | 9.137B | 10.63 | 0.46 | 7485.00 |
|
000498
SHANDONG HI SPEED
|
4.32 | 0.23% | 0.01 | ขาย | 7.328M | 4.839B | — | 0.58 | — |
|
000548
HUNAN INVESTMENT
|
3.89 | 0.26% | 0.01 | ขาย | 4.712M | 1.942B | 35.43 | 0.11 | 1057.00 |
|
000753
FUJIAN ZHANGZHOU D
|
2.78 | 0.72% | 0.02 | ขาย | 7.702M | 2.756B | 29.42 | 0.09 | 1990.00 |
|
000758
CHINA NONFERROUS
|
5.19 | -1.14% | -0.06 | ซื้อ | 53.890M | 10.221B | — | -0.08 | 6855.00 |
|
000828
DONGGUAN DEVELOPME
|
7.67 | 0.26% | 0.02 | ขาย | 6.239M | 7.973B | 6.79 | 1.13 | 870.00 |
|
000931
BEIJING CENTERGATE
|
10.71 | 9.96% | 0.97 | แนะนำให้ซื้อ | 58.767M | 8.066B | 75.86 | 0.13 | 2752.00 |
|
000961
JIANGSU ZHONGNAN
|
8.81 | -4.34% | -0.40 | ขาย | 92.671M | 32.683B | 10.71 | 0.86 | 16420.00 |
|
002051
CHINA CAMC ENGINEE
|
8.72 | 0.11% | 0.01 | ขาย | 7.101M | 10.790B | 10.06 | 0.87 | 2299.00 |
|
002060
GUANGDONG NO.2 HYD
|
2.82 | 0.00% | 0.00 | ขาย | 12.183M | 3.390B | 14.77 | 0.19 | 4047.00 |
|
002062
HONGRUN CONSTRUCT
|
3.47 | 0.87% | 0.03 | ซื้อ | 4.865M | 3.826B | 12.23 | 0.28 | 2157.00 |
|
002081
SUZHOU GOLD MANTIS
|
8.55 | -1.04% | -0.09 | ซื้อ | 22.914M | 22.669B | 10.13 | 0.87 | 19877.00 |
|
002116
CHINA HAISUM ENGIN
|
8.33 | -0.24% | -0.02 | ซื้อ | 3.812M | 3.479B | 15.44 | 0.54 | 4784.00 |
|
002140
EAST CN ENG S&T CO
|
7.06 | 0.00% | 0.00 | ซื้อ | 6.788M | 3.850B | 24.03 | 0.29 | 1167.00 |
|
002178
S/H YANHUA SMART G
|
3.96 | 2.06% | 0.08 | แนะนำให้ซื้อ | 11.090M | 2.820B | — | -0.45 | 880.00 |
|
002307
XINJIANG BEIXIN RO
|
5.51 | 0.92% | 0.05 | เป็นกลาง | 16.577M | 4.949B | — | 0.06 | — |
|
002310
BEIJING ORIENT LAN
|
4.95 | -0.80% | -0.04 | ซื้อ | 26.739M | 13.293B | — | -0.10 | 5244.00 |
|
002325
SHENZHEN HONGTAO G
|
3.25 | 0.00% | 0.00 | ซื้อ | 14.542M | 3.961B | — | -0.37 | 2340.00 |
|
002359
NORTHCOM GROUP CO
|
2.25 | 1.81% | 0.04 | ซื้อ | 43.103M | 2.446B | — | -2.17 | 1342.00 |
|
002375
ZHEJIANG YASHA DEC
|
5.23 | 0.19% | 0.01 | ขาย | 8.811M | 6.836B | 19.31 | 0.27 | 6153.00 |
|
002431
PALM ECO-TOWN DEVE
|
2.71 | 1.12% | 0.03 | ขาย | 18.156M | 4.030B | — | -0.10 | 1557.00 |
|
002482
SHENZHEN GRANDLAN
|
4.13 | 0.24% | 0.01 | ขาย | 8.399M | 6.348B | 30.03 | 0.14 | 5624.00 |
|
002487
DAJIN HEAVY INDUST
|
4.98 | 0.20% | 0.01 | ซื้อ | 6.456M | 2.713B | 21.29 | 0.23 | 503.00 |
|
002542
CHINA ZHONGHUA GEO
|
3.95 | 4.22% | 0.16 | ซื้อ | 43.745M | 7.132B | 29.96 | 0.13 | 2574.00 |
|
002551
SHENZHEN GLORY MED
|
6.32 | 4.12% | 0.25 | ซื้อ | 40.763M | 4.663B | 81.37 | 0.07 | 1779.00 |
|
002586
ZHEJIANG RECLAIM C
|
2.63 | -0.38% | -0.01 | ขาย | 5.401M | 3.009B | 19.26 | 0.14 | 1630.00 |
|
002620
SHENZHEN RUIHE CON
|
5.95 | -0.34% | -0.02 | ขาย | 5.142M | 2.157B | 13.05 | 0.46 | 676.00 |
|
002628
CHENGDU RD & BRIDG
|
4.30 | 0.00% | 0.00 | ขาย | 8.731M | 3.178B | 85.83 | 0.05 | 626.00 |
|
002663
PUBANG LANDSCAPE
|
2.49 | 1.22% | 0.03 | ขาย | 20.574M | 4.472B | 572.09 | 0.00 | 2397.00 |
|
002683
GUANGDONG HONGDA B
|
34.10 | 9.33% | 2.91 | ซื้อ | 21.277M | 24.112B | 78.96 | 0.40 | 4667.00 |
|
002686
ZHEJIANG YILIDA VE
|
5.56 | -0.18% | -0.01 | ขาย | 2.657M | 2.422B | — | -0.06 | 2734.00 |
|
002717
LINGNAN ECO&CULTUR
|
5.73 | 0.53% | 0.03 | ซื้อ | 43.302M | 8.671B | 16.88 | 0.34 | 3887.00 |
|
002718
ZHEJIANG YOUPON IN
|
14.68 | 1.17% | 0.17 | ขาย | 940.077K | 1.930B | 32.60 | 0.45 | 1012.00 |
|
002781
SHENZHEN QIXIN GRO
|
16.03 | 0.06% | 0.01 | ซื้อ | 728.800K | 3.607B | 44.51 | 0.36 | 1551.00 |
|
002789
SHENZHEN JIANYI DE
|
14.79 | 3.07% | 0.44 | ขาย | 4.963M | 2.042B | 20.75 | 0.69 | 479.00 |
|
002811
SHENZHEN ASIANTIME
|
14.04 | 0.21% | 0.03 | ขาย | 1.065M | 2.527B | 19.46 | 0.73 | 1692.00 |
|
002822
SHENZHEN ZHONGZHUA
|
10.79 | 3.75% | 0.39 | ซื้อ | 39.228M | 7.383B | 26.79 | 0.40 | 974.00 |
|
002830
SHENZHEN MINGDIAOA
|
12.26 | 1.24% | 0.15 | ขาย | 1.602M | 1.635B | 50.61 | 0.24 | 1863.00 |
|
002856
SHENZHEN MAGIC DES
|
17.56 | -0.96% | -0.17 | ขาย | 1.188M | 2.135B | 120.86 | 0.15 | 673.00 |
|
002883
JIANGSU ZHONGSHE G
|
18.92 | 0.42% | 0.08 | ขาย | 970.738K | 1.614B | 25.62 | 0.74 | 676.00 |
|
002893
BEIJING HUAYUANYIT
|
11.04 | 0.18% | 0.02 | ขาย | 2.391M | 1.731B | 30.58 | 0.36 | 1740.00 |
|
002941
XINJIANG COMMUNICA
|
15.92 | 1.73% | 0.27 | ขาย | 15.036M | 10.268B | 140.36 | 0.11 | 1816.00 |
|
002949
SHENZHEN CAPOL INT
|
19.14 | -0.67% | -0.13 | ขาย | 3.260M | 3.752B | 28.56 | 0.67 | 2699.00 |
|
300187
YONKER ENVIRONMENT
|
4.49 | 0.67% | 0.03 | ขาย | 9.226M | 2.894B | — | -0.24 | 967.00 |
|
300198
FUJIAN NEWCHOICE P
|
4.25 | 5.99% | 0.24 | ซื้อ | 29.663M | 4.384B | — | -0.04 | 850.00 |
|
300215
SUZHOU ELECTRICAL
|
6.66 | 1.99% | 0.13 | ซื้อ | 9.354M | 5.050B | 32.36 | 0.20 | 1353.00 |
|
300284
JSTI GROUP
|
8.05 | 1.13% | 0.09 | ซื้อ | 8.479M | 7.820B | 11.36 | 0.70 | 8239.00 |
|
300424
GUANGZHOU HANGXIN
|
16.44 | 1.04% | 0.17 | ซื้อ | 7.184M | 3.940B | 65.84 | 0.25 | 1048.00 |
|
300500
TUS DESIGN GROUP C
|
15.74 | 1.94% | 0.30 | แนะนำให้ซื้อ | 3.279M | 2.746B | 16.77 | 0.92 | 1376.00 |
|
300517
HAIBO HEAVY ENGINE
|
14.50 | 0.21% | 0.03 | ขาย | 1.105M | 1.509B | 40.09 | 0.36 | 318.00 |
|
300564
ZHUBO DESIGN CO LT
|
31.77 | 0.51% | 0.16 | ขาย | 2.079M | 3.177B | — | — | 1713.00 |
|
300617
JIANGSU AUKURA SMA
|
35.70 | -0.78% | -0.28 | ซื้อ | 2.205M | 3.491B | 55.71 | 0.65 | 642.00 |
|
300712
FUJIAN YONGFU POWE
|
11.04 | 0.55% | 0.06 | ขาย | 2.344M | 2.010B | 29.22 | 0.38 | 659.00 |
|
300732
HENAN PROVINCIAL C
|
16.17 | 0.56% | 0.09 | ขาย | 1.833M | 3.103B | 10.81 | 1.49 | 1867.00 |
|
300746
HANJIA DESIGN GROU
|
12.23 | -0.08% | -0.01 | ขาย | 2.581M | 2.761B | 32.87 | 0.37 | 1368.00 |
|
300778
SHENZHEN NEW LAND
|
37.41 | -0.03% | -0.01 | ขาย | 888.390K | 2.993B | — | — | 803.00 |
|
600027
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
|
3.43 | 0.29% | 0.01 | ขาย | 21.403M | 33.830B | 12.63 | 0.27 | 27386.00 |
|
600039
SICHUAN ROAD & BRIDGE CO.,LTD
|
3.40 | -0.87% | -0.03 | ซื้อ | 38.574M | 12.598B | 8.47 | 0.40 | 10930.00 |
|
600068
CHINA GEZHOUBA GROUP COMPANY LIMITED
|
6.14 | -0.65% | -0.04 | ขาย | 36.140M | 28.273B | 5.61 | 1.10 | 40539.00 |
|
600167
LUENMEI QUANTUM CO.,LTD
|
11.96 | -0.17% | -0.02 | ขาย | 3.028M | 27.366B | 17.16 | 0.70 | 3047.00 |
|
600170
SHANGHAI CONSTRUCTION GROUP CO., LTD
|
3.31 | -0.30% | -0.01 | ขาย | 40.148M | 29.474B | 8.01 | 0.41 | 37820.00 |
|
600248
SHAANXI YANCHANG PETROLEUM CHEMICAL ENGINEERING CO.,LTD.
|
4.05 | 0.00% | 0.00 | ขาย | 4.764M | 3.718B | 9.29 | 0.44 | 4591.00 |
|
600284
SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
|
6.50 | 0.93% | 0.06 | ซื้อ | 13.397M | 6.307B | 12.81 | 0.50 | 522.00 |
|
600491
LONG YUAN CONSTRUCTION GUOUP CO.,LTD
|
7.77 | 0.26% | 0.02 | ซื้อ | 12.716M | 11.886B | 11.96 | 0.65 | 5099.00 |
|
600512
TENGDA CONSTRUCTION GROUP CO.,LTD.
|
2.90 | -0.68% | -0.02 | ซื้อ | 45.221M | 4.637B | 8.64 | 0.34 | 3340.00 |
|
600528
CHINA RAILWAY HI-TECH INDUSTRY
|
10.05 | 0.30% | 0.03 | ขาย | 11.500M | 22.327B | 13.35 | 0.75 | 11836.00 |
|
600545
SAURER INTELLIGENT TECHNOLOGY
|
5.84 | 1.21% | 0.07 | ขาย | 11.825M | 11.024B | 17.05 | 0.34 | 4743.00 |
|
600634
SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
|
1.46 | 0.69% | 0.01 | ขาย | 4.794M | 840.569M | — | -9.94 | 504.00 |
|
600820
SHANGHAI TUNNEL ENGINEERING CO.,LTD.
|
5.65 | 0.36% | 0.02 | ขาย | 17.085M | 17.764B | 8.48 | 0.66 | 10805.00 |
|
600846
SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
|
9.33 | 0.86% | 0.08 | ซื้อ | 20.110M | 5.829B | 12.12 | 0.76 | 2397.00 |
|
600853
LONGJIAN ROAD & BRIDGE CO.,LTD.
|
3.17 | 0.32% | 0.01 | ซื้อ | 7.109M | 2.655B | 16.28 | 0.19 | 5626.00 |
|
600939
CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
|
4.31 | 0.47% | 0.02 | เป็นกลาง | 6.241M | 7.821B | 13.58 | 0.32 | 15899.00 |
|
600970
SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
|
6.19 | -0.16% | -0.01 | ขาย | 26.135M | 10.756B | 7.14 | 0.87 | 7944.00 |
|
600986
KEDA GROUP
|
4.53 | 1.57% | 0.07 | ซื้อ | 79.062M | 6.003B | — | -0.04 | 1885.00 |
|
601068
CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
|
4.78 | 0.42% | 0.02 | ขาย | 10.254M | 14.144B | 183.78 | 0.03 | 12954.00 |
|
601117
CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
|
7.36 | 0.55% | 0.04 | แนะนำให้ซื้อ | 37.169M | 36.307B | 13.12 | 0.56 | 41339.00 |
|
601186
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
|
9.33 | -0.53% | -0.05 | ขาย | 52.711M | 126.697B | 6.86 | 1.47 | 295862.00 |
|
601390
CHINA RAILWAY GROUP LIMITED
|
5.36 | -0.37% | -0.02 | ขาย | 61.522M | 131.700B | 6.29 | 0.86 | 282256.00 |
|
601611
CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
|
6.63 | 0.45% | 0.03 | ขาย | 11.589M | 17.404B | 14.16 | 0.49 | 31066.00 |
|
601618
METALLURGICAL CORPORATION OF CHINA LTD.
|
2.57 | -0.39% | -0.01 | ขาย | 60.194M | 53.260B | 8.05 | 0.32 | 96646.00 |
|
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
5.39 | -0.74% | -0.04 | ขาย | 236.976M | 221.759B | 5.63 | 0.98 | 302827.00 |
|
601669
POWER CONSTRUCTION CORPORATION OF CHINA,LTD.（POWERCHINA LTD.）
|
4.05 | 0.25% | 0.01 | ซื้อ | 36.981M | 61.373B | 8.26 | 0.49 | 132266.00 |
|
601789
NINGBO CONSTRUCTION CO., LTD
|
3.95 | 2.86% | 0.11 | แนะนำให้ซื้อ | 35.449M | 3.856B | 16.72 | 0.23 | 4250.00 |
|
601800
CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
|
8.03 | -0.50% | -0.04 | ขาย | 53.020M | 129.883B | 6.52 | 1.24 | 135813.00 |
|
601816
BEIJING-SHANGHAI HIGH SPEED RAILWAY
|
7.53 | -0.92% | -0.07 | ซื้อ | 303.006M | 369.772B | — | — | 72.00 |
|
601886
JANGHO GROUP
|
7.21 | 0.42% | 0.03 | ขาย | 8.681M | 8.169B | 12.97 | 0.55 | 7734.00 |
|
603017
ARTS GROUP CO., LTD
|
9.92 | -0.20% | -0.02 | ขาย | 1.950M | 2.729B | 14.71 | 0.68 | 3258.00 |
|
603030
SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
|
5.40 | 0.56% | 0.03 | ขาย | 5.674M | 2.882B | 9.78 | 0.55 | 2460.00 |
|
603220
CHINA BESTER GROUP TELECOM CO.,LTD.
|
20.75 | 2.27% | 0.46 | ซื้อ | 9.670M | 7.009B | 45.28 | 0.45 | 3136.00 |
|
603283
SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
|
54.78 | 10.00% | 4.98 | ซื้อ | 6.518M | 9.564B | 59.55 | 0.84 | 2129.00 |
|
603359
DONGZHU ECOLOGICAL ENVIRONMENT PROT
|
16.98 | -0.93% | -0.16 | ซื้อ | 1.878M | 5.411B | 16.43 | 1.04 | 413.00 |
|
603458
GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
|
17.72 | -0.28% | -0.05 | ขาย | 2.492M | 3.243B | 8.51 | 2.09 | 2943.00 |
|
603637
ZHENHAI PETROCHEMICAL ENGINEERING
|
14.93 | -0.99% | -0.15 | ขาย | 1.198M | 2.586B | 50.15 | 0.30 | 340.00 |
|
603778
BEIJING QIANJING LANDSCAPE
|
3.78 | 0.27% | 0.01 | ขาย | 3.590M | 1.890B | — | -0.02 | 345.00 |
|
603797
GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
|
10.94 | 0.27% | 0.03 | ขาย | 5.573M | 3.487B | 22.95 | 0.48 | 448.00 |
|
603806
HANGZHOU FIRST APPLIED MATERIAL
|
51.94 | -0.33% | -0.17 | แนะนำให้ซื้อ | 3.924M | 27.144B | 27.32 | 1.91 | 1698.00 |
|
603815
ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
|
16.36 | -0.24% | -0.04 | ซื้อ | 9.615M | 8.164B | — | — | 1022.00 |
|
603843
ZHENGPING ROAD & BRIDGE CONSTRUCTION
|
4.27 | -0.70% | -0.03 | ขาย | 8.574M | 2.391B | 33.36 | 0.13 | 1644.00 |
|
603887
SHANGHAI CHENGDI CONSTRUCTION CORPORATION LTD.
|
32.57 | 3.36% | 1.06 | แนะนำให้ซื้อ | 8.675M | 8.582B | 24.57 | 1.28 | 271.00 |
|
603909
HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
|
13.15 | -0.83% | -0.11 | ขาย | 1.649M | 1.839B | 24.29 | 0.55 | 2281.00 |
|
603959
HUNAN BAILI ENGINEERING SCI&TECH
|
10.72 | -3.42% | -0.38 | ซื้อ | 12.195M | 4.707B | 39.19 | 0.28 | 622.00 |
โหลดเพิ่ม
