วิศวกรรมและก่อสร้าง (อุตสาหกรรม)

103

หุ้น

132.711M

ปริมาณการซื้อขาย

−2.34%

เปลี่ยนแปลง


0 000065 NORINCO INTL CO	8.20	-1.44%	-0.12	ซื้อ	6.743M	6.310B	8.90	0.94	1710.00
0 000090 SHN TAGEN GROUP	9.04	7.75%	0.65	ซื้อ	119.992M	16.892B	7.27	1.15	9530.00
0 000498 SHANDONG HI SPEED	5.37	-2.19%	-0.12	ซื้อ	15.756M	6.015B	10.08	0.54	10394.00
0 000548 HUNAN INVESTMENT	4.00	-0.99%	-0.04	ซื้อ	6.571M	1.997B	60.84	0.07	1098.00
0 000753 FUJIAN ZHANGZHOU D	3.09	-1.59%	-0.05	ซื้อ	17.082M	3.064B	28.94	0.11	1900.00
0 000758 CHINA NONFERROUS	5.49	-5.99%	-0.35	ซื้อ	111.261M	10.812B	—	-0.54	6340.00
0 000828 DONGGUAN DEVELOPME	8.00	1.01%	0.08	ซื้อ	12.276M	8.316B	9.05	0.88	890.00
0 000931 BEIJING CENTERGATE	10.64	-0.75%	-0.08	ซื้อ	35.127M	8.013B	126.12	0.09	2333.00
0 000961 JIANGSU ZHONGNAN	10.59	-2.13%	-0.23	ซื้อ	43.526M	39.287B	9.40	1.15	42974.00
0 002051 CHINA CAMC ENGINEE	8.25	-1.43%	-0.12	ซื้อ	13.768M	10.209B	12.15	0.69	5761.00
0 002060 GUANGDONG NO.2 HYD	3.40	-0.87%	-0.03	ซื้อ	64.943M	4.088B	17.24	0.20	4220.00
0 002062 HONGRUN CONSTRUCT	5.30	-0.75%	-0.04	ซื้อ	48.055M	5.843B	16.72	0.32	2163.00
0 002081 SUZHOU GOLD MANTIS	8.67	-2.58%	-0.23	ซื้อ	30.959M	22.918B	11.30	0.79	17254.00
0 002116 CHINA HAISUM ENGIN	7.60	-1.81%	-0.14	ซื้อ	4.014M	3.174B	89.38	0.09	4866.00
0 002140 EAST CN ENG S&T CO	7.19	-1.91%	-0.14	ซื้อ	6.720M	3.921B	22.12	0.33	1228.00
0 002178 S/H YANHUA SMART G	4.84	-2.22%	-0.11	ซื้อ	76.333M	3.447B	91.33	0.05	965.00
0 002307 XINJIANG BEIXIN RO	6.93	-2.81%	-0.20	ซื้อ	46.814M	6.225B	125.75	0.06	4243.00
0 002310 BEIJING ORIENT LAN	5.21	-3.16%	-0.17	ซื้อ	44.686M	13.991B	426.98	0.01	3388.00
0 002325 SHENZHEN HONGTAO G	3.38	0.00%	0.00	ซื้อ	28.355M	4.161B	—	-0.02	1927.00
0 002375 ZHEJIANG YASHA DEC	11.81	0.68%	0.08	ซื้อ	10.837M	15.435B	38.57	0.30	6847.00
0 002431 PALM ECO-TOWN DEVE	3.17	-0.31%	-0.01	ซื้อ	26.447M	4.714B	—	-0.70	1269.00
0 002482 SHENZHEN GRANDLAN	3.75	-0.27%	-0.01	ซื้อ	10.419M	5.764B	7520.00	0.00	3999.00
0 002487 DAJIN HEAVY INDUST	6.89	0.15%	0.01	ซื้อ	20.105M	3.754B	17.45	0.39	621.00
0 002542 CHINA ZHONGHUA GEO	3.70	-1.33%	-0.05	ซื้อ	20.502M	6.681B	27.25	0.14	2005.00
0 002551 SHENZHEN GLORY MED	10.27	6.65%	0.64	ซื้อ	107.663M	8.424B	105.13	0.09	1706.00
0 002586 ZHEJIANG RECLAIM C	2.15	0.94%	0.02	ขาย	5.826M	2.460B	—	-1.29	1817.00
0 002620 SHENZHEN RUIHE CON	5.97	-0.83%	-0.05	ซื้อ	9.432M	2.164B	20.41	0.31	699.00
0 002628 CHENGDU RD & BRIDG	4.15	-2.35%	-0.10	ซื้อ	19.406M	3.060B	67.03	0.06	—
0 002663 PUBANG LANDSCAPE	2.47	-1.59%	-0.04	ซื้อ	26.732M	4.436B	—	-0.61	2179.00
0 002683 GUANGDONG HONGDA B	46.79	0.45%	0.21	ซื้อ	21.829M	33.083B	105.19	0.44	3785.00
0 002686 ZHEJIANG YILIDA VE	5.88	-3.92%	-0.24	ซื้อ	9.074M	2.561B	—	-1.01	2698.00
0 002717 LINGNAN ECO&CULTUR	4.96	3.12%	0.15	แนะนำให้ซื้อ	75.282M	7.554B	—	0.08	2932.00
0 002718 ZHEJIANG YOUPON IN	17.20	-9.71%	-1.85	ซื้อ	6.608M	2.261B	36.90	0.52	860.00
0 002781 SHENZHEN QIXIN GRO	14.87	-0.80%	-0.12	ซื้อ	2.591M	3.346B	237.94	0.06	1216.00
0 002789 SHENZHEN JIANYI DE	14.93	-0.40%	-0.06	ซื้อ	2.638M	2.061B	—	-0.04	411.00
0 002811 SHENZHEN CHENG CHU	10.61	-2.30%	-0.25	ซื้อ	3.301M	2.865B	16.36	0.68	1849.00
0 002822 SHENZHEN ZHONGZHUA	9.95	3.00%	0.29	ซื้อ	32.933M	6.870B	26.52	0.37	1339.00
0 002830 SHENZHEN MINGDIAOA	12.73	-1.93%	-0.25	ซื้อ	1.700M	1.697B	108.71	0.12	1790.00
0 002856 SHENZHEN MAGIC DES	17.07	-0.58%	-0.10	ซื้อ	2.705M	2.076B	—	-0.27	652.00
0 002883 JIANGSU ZHONGSHE G	16.51	-3.11%	-0.53	ซื้อ	3.660M	2.121B	23.63	0.72	735.00
0 002893 BEIJING HUAYUANYIT	11.25	5.53%	0.59	ซื้อ	18.059M	2.252B	28.50	0.37	932.00
0 002941 XINJIANG COMMUNICA	16.84	-0.30%	-0.05	ซื้อ	27.966M	10.862B	59.75	0.28	1950.00
0 002949 SHENZHEN CAPOL INT	22.36	5.47%	1.16	ซื้อ	7.604M	4.383B	39.70	0.53	3936.00
0 002989 SHENZHEN STRONGTEA	57.22	0.39%	0.22	ซื้อ	12.320M	—	—	—	—
3 300187 YONKER ENVIRONMENT	5.19	-1.52%	-0.08	ซื้อ	13.149M	3.345B	54.44	0.10	662.00
3 300198 FUJIAN NEWCHOICE P	4.77	5.30%	0.24	ซื้อ	62.363M	4.920B	19.86	0.23	830.00
3 300215 SUZHOU ELECTRICAL	6.70	-3.04%	-0.21	ซื้อ	16.164M	5.081B	48.94	0.14	1386.00
3 300284 JSTI GROUP	8.13	-3.44%	-0.29	ซื้อ	19.802M	7.898B	12.72	0.66	8319.00
3 300424 GUANGZHOU HANGXIN	15.16	-3.13%	-0.49	ซื้อ	7.441M	3.636B	55.56	0.28	1272.00
3 300500 TUS DESIGN GROUP C	14.62	-2.34%	-0.35	ซื้อ	3.224M	2.551B	16.66	0.90	1599.00
3 300517 HAIBO HEAVY ENGINE	18.05	-1.90%	-0.35	ซื้อ	2.623M	1.878B	110.31	0.17	388.00
3 300564 ZHUBO DESIGN CO LT	28.25	-1.70%	-0.49	ซื้อ	1.692M	2.825B	—	—	1859.00
3 300617 JIANGSU AUKURA SMA	38.40	-1.29%	-0.50	ซื้อ	3.110M	4.856B	71.23	0.55	642.00
3 300712 FUJIAN YONGFU POWE	15.39	-3.33%	-0.53	ซื้อ	7.161M	2.803B	47.09	0.34	963.00
3 300732 HENAN PROVINCIAL C	14.80	-0.20%	-0.03	ซื้อ	4.757M	3.342B	10.89	1.36	2090.00
3 300746 HANJIA DESIGN GROU	13.26	2.31%	0.30	ซื้อ	8.107M	2.993B	29.45	0.44	2199.00
3 300778 SHENZHEN NEW LAND	33.68	0.84%	0.28	ซื้อ	1.939M	3.368B	—	—	890.00
6 600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED	3.75	-1.57%	-0.06	ซื้อ	41.380M	36.986B	9.86	0.39	27287.00
6 600039 SICHUAN ROAD & BRIDGE CO.,LTD	4.15	-1.43%	-0.06	ซื้อ	35.121M	15.377B	9.34	0.45	11746.00
6 600068 CHINA GEZHOUBA GROUP COMPANY LIMITED	7.25	-2.82%	-0.21	ซื้อ	184.925M	33.385B	6.67	1.12	39463.00
6 600167 LUENMEI QUANTUM CO.,LTD	14.95	-0.80%	-0.12	ซื้อ	12.351M	34.207B	20.17	0.75	3193.00
6 600170 SHANGHAI CONSTRUCTION GROUP CO., LTD	3.32	-1.19%	-0.04	ซื้อ	60.181M	29.510B	10.92	0.31	42762.00
6 600248 SHAANXI YANCHANG PETROLEUM CHEMICAL ENGINEERING CO.,LTD.	4.25	-2.30%	-0.10	ซื้อ	6.037M	3.901B	17.53	0.25	4684.00
6 600284 SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD	6.90	-1.00%	-0.07	ซื้อ	20.230M	6.695B	16.15	0.43	566.00
6 600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD	9.28	-1.17%	-0.11	ซื้อ	13.872M	14.196B	15.23	0.62	5116.00
6 600512 TENGDA CONSTRUCTION GROUP CO.,LTD.	3.09	-3.13%	-0.10	ซื้อ	59.334M	4.941B	33.94	0.09	3357.00
6 600528 CHINA RAILWAY HI-TECH INDUSTRY	9.75	-2.50%	-0.25	ซื้อ	18.915M	21.660B	13.92	0.72	12304.00
6 600545 SAURER INTELLIGENT TECHNOLOGY	5.42	2.26%	0.12	ซื้อ	43.683M	10.194B	23.65	0.22	4959.00
6 600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD	1.02	0.00%	0.00	ขาย	5.957M	587.247M	—	—	—
6 600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.	6.19	-2.52%	-0.16	ซื้อ	35.374M	19.462B	10.09	0.63	11060.00
6 600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD	9.23	-1.60%	-0.15	ซื้อ	17.045M	5.767B	9.32	1.01	3169.00
6 600853 LONGJIAN ROAD & BRIDGE CO.,LTD.	3.52	-1.68%	-0.06	ซื้อ	19.342M	2.948B	13.34	0.27	5671.00
6 600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED	4.02	-0.50%	-0.02	ซื้อ	8.363M	7.294B	18.78	0.22	15908.00
6 600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.	5.88	-2.81%	-0.17	ซื้อ	34.091M	10.217B	6.90	0.88	7794.00
6 600986 KEDA GROUP	5.81	0.52%	0.03	ซื้อ	185.204M	7.699B	—	-1.90	1458.00
6 601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED	4.45	-5.52%	-0.26	ซื้อ	28.359M	13.168B	—	-0.03	14685.00
6 601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.	6.21	-0.96%	-0.06	ซื้อ	88.154M	30.634B	10.42	0.60	42681.00
6 601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	9.38	-3.10%	-0.30	ซื้อ	139.223M	127.376B	7.28	1.42	293884.00
6 601390 CHINA RAILWAY GROUP LIMITED	5.78	-3.18%	-0.19	ซื้อ	137.819M	142.020B	6.06	0.99	285405.00
6 601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED	6.80	-3.27%	-0.23	ซื้อ	22.930M	18.023B	19.67	0.44	33617.00
6 601618 METALLURGICAL CORPORATION OF CHINA LTD.	2.91	-3.32%	-0.10	ซื้อ	174.181M	60.306B	9.28	0.32	130064.00
6 601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	5.27	-3.83%	-0.21	ซื้อ	381.682M	217.415B	5.90	0.99	335038.00
6 601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.（POWERCHINA LTD.）	4.46	-0.89%	-0.04	ซื้อ	303.447M	67.551B	9.83	0.46	132583.00
6 601778 JINKO POWER TECHNOLOGY	8.98	1.24%	0.11	ซื้อ	129.885M	—	—	—	—
6 601789 NINGBO CONSTRUCTION CO., LTD	5.22	-4.92%	-0.27	แนะนำให้ซื้อ	68.681M	5.095B	23.93	0.23	4593.00
6 601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD	8.44	-3.76%	-0.33	ซื้อ	125.161M	136.514B	7.79	1.13	124457.00
6 601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY	6.66	-3.48%	-0.24	แนะนำให้ซื้อ	159.749M	327.049B	—	—	37.00
6 601886 JANGHO GROUP	6.19	-0.96%	-0.06	ซื้อ	10.382M	7.013B	27.22	0.23	8619.00
6 603017 ARTS GROUP CO., LTD	11.77	-0.25%	-0.03	ซื้อ	4.578M	3.236B	16.39	0.72	3452.00
6 603030 SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD	9.66	2.33%	0.22	ซื้อ	35.428M	5.156B	27.64	0.34	2048.00
6 603220 CHINA BESTER GROUP TELECOM CO.,LTD.	19.15	-2.20%	-0.43	ซื้อ	8.377M	6.468B	53.57	0.37	2910.00
6 603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.	55.83	-1.71%	-0.97	ซื้อ	3.944M	9.540B	89.04	0.64	1971.00
6 603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT	19.00	-3.31%	-0.65	ซื้อ	4.820M	6.054B	17.59	1.13	455.00
6 603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.	16.31	-2.16%	-0.36	ซื้อ	7.440M	3.829B	7.08	2.36	3145.00
6 603637 ZHENHAI PETROCHEMICAL ENGINEERING	10.29	-1.15%	-0.12	ซื้อ	2.612M	2.495B	31.29	0.33	346.00
6 603778 BEIJING QIANJING LANDSCAPE	3.68	-1.34%	-0.05	ซื้อ	6.598M	1.840B	—	-0.00	257.00
6 603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.	9.00	-3.85%	-0.36	ซื้อ	13.025M	4.028B	16.84	0.61	542.00
6 603806 HANGZHOU FIRST APPLIED MATERIAL	56.28	0.00%	0.00	แนะนำให้ซื้อ	3.472M	42.592B	45.96	1.22	1951.00
6 603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.	23.81	-1.45%	-0.35	ซื้อ	12.659M	11.881B	—	—	871.00
6 603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION	5.48	0.37%	0.02	ซื้อ	9.211M	3.069B	46.23	0.12	1665.00
6 603887 SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.	28.44	2.67%	0.74	ซื้อ	5.594M	10.548B	16.34	1.69	963.00
6 603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.	17.12	0.41%	0.07	ซื้อ	3.156M	2.424B	34.37	0.50	2183.00
6 603959 HUNAN BAILI ENGINEERING SCI&TECH	8.72	-4.28%	-0.39	เป็นกลาง	7.688M	4.275B	—	-1.54	663.00

โหลดเพิ่ม