วิศวกรรมและก่อสร้าง (อุตสาหกรรม)

131
หุ้น
2033.249B
เงินทุนของตลาด
75.852M
ปริมาณการซื้อขาย
+0.74%
เปลี่ยนแปลง
+2.95%
ประสิทธิภาพ เดือน
+32.15%
ประสิทธิภาพ ปี
+7.36%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
000005 SHN FOUNTAIN CORP
1.68-3.45%-0.06มีแรงขายรุนแรง37.560M63100724.401.842B13.930.12563.00
000090 SHN TAGEN GROUP
6.56-1.65%-0.11ขาย43.958M288367195.8412.462B6.501.0312534.00
000498 SHANDONG HI-SPEE
10.161.91%0.19มีแรงซื้อรุนแรง41.434M420970730.3215.559B7.021.4224686.00
000505 HAINAN JINGLIANG
9.34-2.61%-0.25ขาย19.627M183316161.326.518B34.030.282770.00
000548 HUNAN INVESTMENT
4.50-1.53%-0.07ขาย11.951M53778586.502.281B53.140.09820.00
000758 CHINA NONFERROUS
4.81-0.41%-0.02ขาย21.063M101314939.579.512B250.265471.00
000828 DONGGUAN DEVELOPME
10.03-1.67%-0.17ขาย5.967M59850855.5210.603B12.330.83878.00
000886 HAINAN EXPRESSWAY
4.51-0.44%-0.02ขาย14.620M65933972.064.479B117.050.04523.00
000961 JIANGSU ZHONGNAN
2.99-1.32%-0.04ขาย38.915M116356878.5611.605B-1.2236037.00
001210 BEIJING KINGFORE H
29.522.50%0.72ซื้อ5.116M151031995.202.614B21.141.36741.00
002037 POLY UNION CHEMICA
9.03-3.11%-0.29ขาย20.514M185242611.964.510B53.350.178361.00
002051 CHINA CAMC ENGINEE
8.821.73%0.15ซื้อ18.907M166761953.8210.729B37.160.234456.00
002060 GUANGDONG NO.2 HYD
8.30-2.12%-0.18ขาย70.077M581637755.4010.195B31.290.274181.00
002061 ZHEJIANG COMMUNICA
6.760.75%0.05ขาย61.819M417898508.5612.254B9.590.897815.00
002062 HONGRUN CONSTRUCT
7.065.85%0.39ซื้อ127.480M900006434.907.354B18.540.361955.00
002081 SUZHOU GOLD MANTIS
5.07-0.98%-0.05ขาย18.629M94450327.9213.457B-1.8714493.00
002116 CHINA HAISUM ENGIN
8.95-2.29%-0.21ขาย8.727M78108610.053.825B22.530.414825.00
002140 EAST CN ENG S&T CO
10.591.53%0.16ซื้อ13.472M142670650.955.581B21.620.491353.00
002178 S/H YANHUA SMART G
5.02-2.52%-0.13เป็นกลาง34.653M173959867.203.668B256.220.02962.00
002200 YUNNAN YUNTOU ECOL
7.95-1.24%-0.10ซื้อ993.403K7897553.851.482B-0.53236.00
002307 XINJIANG BEIXIN RO
6.554.13%0.26มีแรงซื้อรุนแรง136.314M892854027.607.978B132.700.053672.00
002310 BEIJING ORIENT LAN
2.401.27%0.03ซื้อ19.982M47957044.806.365B-0.453396.00
002325 SHENZHEN HONGTAO G
2.33-0.85%-0.02ขาย25.007M58267290.933.539B-0.24828.00
002375 ZHEJIANG YASHA DEC
5.090.79%0.04ซื้อ16.454M83751699.856.600B-0.676852.00
002482 SHENZHEN GRANDLAN
2.313.59%0.08เป็นกลาง62.526M144434115.213.428B-3.693461.00
002487 DAJIN HEAVY INDUST
43.350.46%0.20ซื้อ23.546M1020737563.3623.664B42.201.021244.00
002542 CHINA ZHONGHUA GEO
3.005.63%0.16มีแรงซื้อรุนแรง117.359M352078236.005.791B-0.211972.00
002551 SHENZHEN GLORY MED
4.40-1.79%-0.08ขาย8.993M39567827.203.784B204.570.021701.00
002573 BEIJING SPC ENVIRO
6.000.33%0.02ซื้อ13.181M79087920.008.394B16.190.375430.00
002586 ZHEJIANG RECLAIM C
4.38-1.35%-0.06ขาย6.322M27688686.845.080B-0.031458.00
002628 CHENGDU RD & BRIDG
3.760.53%0.02ขาย15.220M57227012.002.800B65.380.06631.00
002683 GUANGDONG HONGDA H
29.980.37%0.11ซื้อ12.014M360188414.2022.365B50.020.605657.00
002686 ZHEJIANG YILIDA VE
5.35-2.01%-0.11ขาย8.350M44671740.303.092B77.672483.00
002717 LINGNAN ECO&CULTUR
2.90-1.36%-0.04มีแรงขายรุนแรง40.811M118351989.904.937B-0.021681.00
002718 ZHEJIANG YOUPON IN
13.74-1.72%-0.24ซื้อ1.013M13923429.001.838B-2.45810.00
002761 ZHEJIANG CONSTRUCT
29.90-2.13%-0.65ขาย21.861M653630146.0033.035B30.860.9920992.00
002775 SHENZHEN WENKE LAN
3.98-2.21%-0.09มีแรงขายรุนแรง8.019M31915349.362.048B-3.321277.00
002781 JIANGXI QIXIN GROU
4.81-0.41%-0.02ซื้อ4.516M21719555.001.087B-7.79619.00
002789 SHENZHEN JIANYI DE
14.73-1.41%-0.21ขาย6.765M99652736.432.385B-6.15353.00
002811 SHENZHEN CHENG CHU
8.95-0.67%-0.06ขาย3.035M27163375.302.451B404.040.021711.00
002822 SHENZHEN ZHONGZHUA
5.11-0.97%-0.05มีแรงขายรุนแรง11.674M59655100.683.682B53.640.104305.00
002830 SHENZHEN MINGDIAOA
10.42-0.10%-0.01ขาย1.298M13526202.001.391B37.570.281475.00
002856 SHENZHEN MAGIC DES
10.02-1.28%-0.13ขาย1.583M15861259.201.373B-1.20554.00
002883 JIANGSU ZHONGSHE G
10.42-1.98%-0.21ขาย6.935M72257698.401.650B27.520.39967.00
002941 XINJIANG COMMUNICA
15.380.65%0.10ซื้อ12.971M199489458.289.856B36.080.442310.00
002949 SHENZHEN CAPOL INT
13.76-2.34%-0.33ขาย2.881M39646825.602.762B27.220.565173.00
002989 SHENZHEN STRONGTEA
19.2010.03%1.75มีแรงซื้อรุนแรง15.979M306798831.983.170B28.250.621766.00
003001 ZHONGYAN TECHNOLOG
18.633.27%0.59ซื้อ5.057M94203428.292.286B22.950.81482.00
003013 GUANGZHOU METRO DE
16.50-0.54%-0.09ขาย1.025M16905306.006.636B18.990.871730.00
200505 HAINAN JINGLIANG
3.05-0.33%-0.01ซื้อ364.700K1112335.006.518B8.950.282770.00
300198 FUJIAN NEWCHOICE P
3.79-2.07%-0.08ขาย22.127M83862201.703.992B-0.12967.00
300284 JSTI GROUP
6.51-2.69%-0.18มีแรงขายรุนแรง21.186M137922936.697.083B16.440.418091.00
300388 CECEP GUOZHEN ENVI
6.71-0.59%-0.04ขาย3.278M21997231.964.596B13.190.533189.00
300424 GUANGZHOU HANGXIN
11.37-2.24%-0.26ซื้อ4.009M45581602.322.790B861.480.011271.00
300500 TUS DESIGN GROUP C
17.21-2.38%-0.42ขาย3.477M59841386.613.067B27.830.632141.00
300517 HAIBO HEAVY ENGINE
12.33-1.12%-0.14มีแรงขายรุนแรง1.557M19200276.002.381B31.000.43410.00
300564 ZHUBO DESIGN CO LT
24.351.54%0.37ซื้อ2.008M48887495.002.397B14.231.692130.00
300617 JIANGSU AUKURA SMA
44.50-2.09%-0.95ซื้อ2.769M123227130.507.505B32.571.41700.00
300692 ANHUI ZHONGHUAN EN
7.33-0.68%-0.05ซื้อ7.372M54033388.203.127B14.530.511019.00
300712 FUJIAN YONGFU POWE
57.46-2.21%-1.30ซื้อ5.081M291931270.9210.885B269.910.221273.00
300732 HENAN COMMUNICATIO
10.97-1.79%-0.20ขาย7.579M83140807.253.584B11.661.002877.00
300746 HANJIA DESIGN GROU
11.40-0.87%-0.10ขาย4.113M46892760.002.596B27.720.412006.00
300778 SHENZHEN NEW LAND
15.13-1.37%-0.21ขาย2.241M33907933.782.316B28.890.53948.00
300983 SHANGHAI URBAN ARC
36.92-0.70%-0.26ขาย317.280K11713976.974.759B19.721.891555.00
300989 LAY-OUT PLANNING C
22.704.18%0.91ซื้อ3.089M70120847.892.353B23.100.94850.00
301024 SHANGHAI HYP-ARCH
25.55-1.12%-0.29มีแรงขายรุนแรง719.061K18372007.831.643B87.390.30591.00
301027 HUALAN GROUP CO LT
22.56-2.59%-0.60ขาย3.537M79803672.783.405B28.310.823139.00
301038 SHENZHEN WATER PLA
21.093.08%0.63ซื้อ9.873M208219418.823.511B63.380.321310.00
301058 COFCO ENGINEERING
16.73-0.89%-0.15ขาย3.866M64682061.368.647B2266.00
301091 SHENZHEN URBAN TRA
24.08-3.33%-0.83ซื้อ6.544M157579134.725.181B35.060.712235.00
301136 FUJIAN TENDERING C
19.54-1.86%-0.37ขาย3.057M59741931.245.479B2046.00
301167 ANHUI PROVINCIAL
32.410.75%0.24ขาย1.360M44077016.622.574B684.00
301179 JIANGSU ZEYU INTEL
39.05-2.81%-1.13มีแรงขายรุนแรง1.473M57535018.935.304B1.53447.00
301289 SHANGHAI NATIONAL
43.38-3.73%-1.68มีแรงขายรุนแรง2.036M88305848.342.704B192.00
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
4.483.46%0.15ซื้อ224.166M1004263783.0439.372B-0.5625139.00
600037 BEIJING GEHUA CATV NETWORK
9.12-2.15%-0.20ขาย24.244M221105571.8412.971B41.170.233479.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
10.990.92%0.10มีแรงซื้อรุนแรง24.523M269507077.6351.207B8.621.2613763.00
600072 CSSC SCIENCE & TECHNOLOGY CO., LTD
12.14-1.62%-0.20ขาย9.242M112202141.149.085B112.280.111568.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.010.00%0.00ขาย39.483M118842574.8326.747B7.750.3951369.00
600248 SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
5.400.37%0.02ขาย29.383M158668993.8019.846B5.580.9631856.00
600284 SHANGHAI PUDONG CONSTRUCTION CO.,LTD.
7.23-0.82%-0.06ขาย16.653M120400076.587.073B12.380.59790.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.810.74%0.05ขาย3.437M23404866.782.028B-0.08609.00
600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD
6.52-1.21%-0.08ซื้อ32.723M213352838.5610.096B15.550.425013.00
600502 ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
7.273.27%0.23มีแรงซื้อรุนแรง162.240M1179486006.8212.117B10.850.6517010.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
3.180.95%0.03ซื้อ46.888M149103204.005.037B20.640.153408.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
8.23-0.12%-0.01มีแรงซื้อรุนแรง12.026M98977667.0418.306B9.800.8412278.00
600545 SAURER INTELLIGENT TECHNOLOGY
4.003.63%0.14มีแรงซื้อรุนแรง43.503M174012800.006.901B-0.023279.00
600667 WUXI TAIJI INDUSTRY COMPANY LIMITED.
7.19-0.55%-0.04ขาย14.261M102535137.6215.228B15.980.458661.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.990.50%0.03ซื้อ24.735M148163237.0218.739B7.940.7515765.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
7.971.92%0.15ซื้อ10.186M81184372.654.886B8.640.912928.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
3.442.99%0.10ซื้อ27.298M93904074.243.390B12.400.275926.00
600874 TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP
7.08-0.98%-0.07ซื้อ13.287M94071344.048.682B14.120.512300.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
9.600.21%0.02ซื้อ17.667M169607078.4021.705B9.251.0412895.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
4.380.00%0.00ขาย7.624M33391806.0011.828B-0.3812489.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
10.073.81%0.37ซื้อ95.586M962555188.9859.262B11.340.8642820.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
7.990.50%0.04ซื้อ55.121M440418803.48100.252B4.391.86267760.00
601390 CHINA RAILWAY GROUP LIMITED
6.342.26%0.14ซื้อ158.738M1006401405.28144.880B5.311.17294013.00
601611 CHINA NUCLEAR ENGINEERING & CONSTRUCTION CORPORATION LIMITED
8.560.59%0.05ซื้อ16.234M138959521.8422.337B17.660.6241153.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
3.571.42%0.05ซื้อ121.436M433528101.5167.443B8.180.4397972.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.430.37%0.02ขาย175.747M954305200.02219.913B4.221.30368327.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
7.730.26%0.02ขาย148.027M1144245192.85115.596B12.980.59133207.00
601778 JINKO POWER TECHNOLOGY
5.802.65%0.15ซื้อ132.038M765822424.2016.353B39.430.151296.00
601789 NINGBO CONSTRUCTION CO., LTD
5.690.89%0.05ขาย39.499M224747278.676.130B14.080.445618.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
9.201.21%0.11ขาย70.894M652220724.40121.903B7.831.16136772.00
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
4.940.82%0.04ซื้อ36.650M181050209.60240.622B51.040.1069.00
601868 CHINA ENERGY ENGINEERING CORPORATION LIMITED
2.380.42%0.01ซื้อ256.883M611381466.2227.454B115325.00
601929 JISHI MEDIA
2.00-0.50%-0.01มีแรงขายรุนแรง36.558M73116400.006.636B329.510.016576.00
603017 ARTS GROUP CO., LTD
9.12-1.08%-0.10มีแรงขายรุนแรง1.953M17813184.002.566B-1.513383.00
603030 SHANGHAI TRENDZONE HOLDINGS GROUP CO.,LTD
3.272.83%0.09ซื้อ45.037M147270669.541.831B-2.412162.00
603126 SINOMA ENERGY CONSERVATION LTD.
7.270.55%0.04ซื้อ8.904M64734697.204.414B30.650.241934.00
603176 HUITONG CONSTRUCTION GROUP CO.,LTD.
9.23-0.54%-0.05ขาย5.725M52841279.274.331B815.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
12.15-2.10%-0.26ขาย5.621M68291541.454.143B23.590.533976.00
603272 ZHEJIANG LIANXIANG SMART HOME CO LT
21.40-2.95%-0.65มีแรงขายรุนแรง2.948M63084953.002.285B426.00
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
11.76-0.34%-0.04ซื้อ4.859M57138206.165.245B11.411.04444.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
10.05-1.28%-0.13ขาย5.973M60027403.803.127B10.750.963009.00
603568 ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO.,LTD.
40.406.88%2.60มีแรงซื้อรุนแรง14.890M601553767.3849.251B30.001.292732.00
603637 ZHENHAI PETROCHEMICAL ENGINEERING
8.23-0.84%-0.07ขาย4.477M36846533.001.976B25.120.33360.00
603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
5.95-0.50%-0.03ซื้อ2.267M13488507.203.493B10.990.57703.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
8.65-0.80%-0.07ขาย13.494M116725522.005.397B36.420.241183.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
4.65-1.48%-0.07ขาย22.800M106020883.503.302B31.550.151304.00
603887 SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
7.44-1.72%-0.13มีแรงขายรุนแรง6.782M50457112.803.412B-1.441178.00
603903 CSD WATER SERVICE
9.900.10%0.01ซื้อ1.333M13201135.202.525B12.620.781349.00
603909 C&D HOLSIN ENGINEERING CONSULTING CO., LTD
13.55-0.22%-0.03ขาย911.216K12346976.802.723B75.240.181949.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
12.51-0.08%-0.01ซื้อ4.038M50511627.006.139B204.240.06781.00
605167 JIANGSU LIBERT INC.
7.69-1.16%-0.09มีแรงขายรุนแรง2.711M20845782.853.494B3446.00
605178 BEIJING NEW SPACE TECHNOLOGY
23.85-1.08%-0.26ซื้อ1.197M28544777.102.393B-0.33509.00
605287 DECAI DECORATION CO.,LTD
24.58-0.93%-0.23มีแรงขายรุนแรง482.583K11861890.142.481B19.391.282104.00
605598 SHANGHAI GEOHARBOUR CONSTRUCTION GROUP
17.72-1.34%-0.24ขาย3.151M55837719.213.102B24.770.72583.00
688248 CHINA SOUTHERN POWER GRID TECHNOLOG
23.47-3.42%-0.83ซื้อ3.067M71974624.4813.722B86.570.28330.00
688509 ZHENGYUAN GEOMATICS GROUP CO.,LTD.
5.22-1.32%-0.07ขาย3.570M18633693.064.073B72.660.072856.00
688679 ANHUI TONGYUAN ENVIRONMENT ENERGY SAVING CO.,LTD.
10.63-0.47%-0.05ขาย350.435K3725124.051.406B28.230.38923.00
โหลดเพิ่ม