เริ่มกันเลย
Southern CompanySouthern CompanySouthern Company

Southern Company

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวมการเงินข่าวMindsทางเทคนิคการคาดการณ์ฤดูกาลพันธบัตรETF

พันธบัตร

ด้านล่างคือรายการของหุ้นกู้ Southern Company นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5.75%090.21%4.950%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5.72%3 M65.43%3.150%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5.55%200 K85.55%4.400%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5.53%30 K80.54%3.950%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5.52%30 K87.49%4.400%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5.47%579 K86.79%4.400%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.45%80 K102.75%5.900%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5.43%35 K97.95%5.250%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5.42%82 K87.31%4.250%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5.42%068.34%3.125%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5.41%3 M101.20%5.500%2055-10-01500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5.41%30 K76.98%3.700%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5.40%200 K68.09%3.100%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5.37%1 M86.82%4.300%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5.36%150 K74.37%3.450%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5.35%200 K86.27%4.300%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5.34%50 K71.03%3.250%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5.34%234 K97.92%5.150%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.34%172 K105.53%5.875%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.33%1.69 M101.72%5.500%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5.33%669 K78.92%3.700%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.33%100 K97.07%5.125%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5.32%1.63 M86.15%4.150%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5.31%343 K67.32%3.000%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5.31%70 K81.24%3.750%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5.31%20 K86.93%4.100%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5.26%60 K94.51%4.750%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5.26%264 K84.21%3.850%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5.23%540 K89.40%4.300%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5.23%788 K89.83%4.300%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.14%15 K107.65%5.950%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.09%40 K104.79%5.650%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.09%8 K103.17%5.400%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.06%2 K105.66%5.900%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
5.05%14 K99.92%3.875%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.03%457 K97.03%4.750%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
4.99%4.93 M109.78%6.000%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
4.98%600 K110.65%6.125%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4.94%360 K107.54%6.000%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
4.93%565 K94.36%4.250%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
4.92%1.28 M99.82%4.900%2035-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
4.92%194 K103.01%5.200%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
4.90%2.59 M101.55%5.100%2035-09-15425 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
4.83%344 K100.15%4.850%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4.81%22 K104.90%5.600%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4.79%2 K101.16%4.950%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4.75%604 K106.48%5.700%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.73%10 K104.19%6.580%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4.73%347 K103.52%5.200%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4.72%206 K106.74%5.750%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4.66%433 K103.34%5.100%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4.65%4.32 M104.12%5.250%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4.62%358 K108.21%5.850%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4.60%197 K103.81%5.200%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4.56%320 K106.76%5.700%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4.54%329 K103.56%5.150%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
XS143505642Southern Power Company 1.85% 20-JUN-2026
4.52%098.26%1.850%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4.50%5 K107.39%5.700%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4.45%152 K103.20%4.950%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.39%12 K104.82%6.580%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4.33%178 K97.71%3.940%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4.32%088.05%1.750%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4.30%6 K93.06%3.050%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4.23%1.41 M100.06%4.250%2030-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4.21%60 K105.20%7.300%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.20%10 K99.58%3.250%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.18%539 K103.22%4.850%2031-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.17%122 K98.05%3.700%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.15%22 K100.00%4.150%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4.15%777 K100.74%4.300%2031-03-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.14%235 K103.23%4.700%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.06%88 K88.45%1.450%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.05%6.79 M99.46%3.250%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4.01%807 K94.85%1.750%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.00%314 K102.20%4.550%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.00%1.6 M102.12%4.850%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
3.96%140 K99.55%3.250%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
3.95%4.07 M100.25%4.050%2028-09-15425 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
3.95%9 K95.33%2.650%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
3.89%5.12 M100.30%4.000%2028-10-01750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
3.89%344 K101.87%4.650%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3.87%610 K100.19%3.950%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3.85%100 K99.18%3.250%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
3.82%443 K105.32%5.500%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3.82%1.09 M101.54%5.004%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3.70%318 K100.08%3.750%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
3.56%50 K99.35%0.900%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—5 M116.03%3.875%2025-12-15943.41 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—51.42 M113.55%4.500%2027-06-151.17 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.325%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—40 K99.88%4.500%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———3.948%2075-08-15100 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—24 K101.89%5.113%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
—320 K99.59%4.000%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—119 K98.61%3.750%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—096.48%1.875%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0102.75%3.250%2028-06-151.65 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—10.79 M106.66%6.375%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—1.61 M100.00%3.948%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.550%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.