สาธารณูปโภคด้านไฟฟ้า (อุตสาหกรรม)

121
หุ้น
1810.811B
เงินทุนของตลาด
283.274K
ปริมาณการซื้อขาย
+0.99%
เปลี่ยนแปลง
−19.05%
ประสิทธิภาพ เดือน
−2.47%
ประสิทธิภาพ ปี
−12.60%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
          
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
12.406.90%0.80ซื้อ09.587B6.331.8330321.00
0C2 CHUBU EL. PWR
12.306.03%0.70ซื้อ809.587B6.331.8330321.00
12F FORTIS INC.
33.201.84%0.60ขาย8314.799B12.532.619000.00
12F FORTIS INC. REGISTERED SHARES O.N.
31.40-4.27%-1.40ขาย4414.799B12.602.619000.00
15M1 MERIDIAN ENERGY LTD. REGISTERED SHARES O.N.
2.244.67%0.10ขาย9005.570B24.140.091002.00
1ZK FJORDKRAFT HOLDING ASA
5.521.85%0.10ขาย0601.670M15.230.36288.00
2CJ KYUSHU EL. PWR
7.355.00%0.35ซื้อ03.562B392.690.0521103.00
2CP CAPITAL POWER CORP.
17.502.34%0.40ขาย01.738B33.010.53818.00
2GB 2G ENERGY AG
33.90-11.49%-4.40ขาย11.400K150.177M20.081.91640.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
34.60-7.73%-2.90ขาย870150.177M19.671.91640.00
2GB 2G ENERGY AG
34.80-3.60%-1.30ขาย760150.177M18.931.91640.00
68C CHINA CONCH VENT. HD -,01
4.000.00%0.00เป็นกลาง07.296B8.280.50
751 ALGONQUIN POWER + UTILIT.
11.20-1.75%-0.20ขาย5805.930B12.090.952469.00
94C CGN POWER CO. LTD. REGISTERED SHARES H O.N.
0.19-0.52%-0.00ขาย010.252B7.310.0318383.00
94C CGN POWER CO.LTD H
0.19-1.06%-0.00ขาย010.252B7.120.0318383.00
98P PNM RESOURCES INC.
34.601.76%0.60ขาย02.852B39.430.861668.00
AEP AMER. EL. PWR DL 6,50
71.48-2.00%-1.46ขาย30037.321B21.103.4717408.00
AEP AMER. EL. PWR DL 6,50
73.7411.37%7.53ขาย037.321B19.153.4717408.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
74.602.12%1.55ขาย037.321B21.133.4717408.00
AES AES CORP., THE REGISTERED SHARES DL -,01
12.08-0.23%-0.03ขาย08.086B30.060.41
AES AES CORP. DL-,01
12.0723.88%2.33แนะนำให้ขาย08.086B24.190.41
AES AES CORP. DL-,01
11.97-0.56%-0.07ขาย08.086B29.890.41
B9W BKW AG NA SF 2,50
58.400.00%0.00ขาย03.794B8.566.8210000.00
CK7 CHINA EVERBRIGHT GREENT.
0.35-1.67%-0.01ขาย0737.618M4.010.093000.00
CNE CHINA EVERBRIGHT INTL LTD. REGISTERED SHARES O.N.
0.500.81%0.00ขาย03.075B5.120.10
CNE CHINA EVERBRIGHT I.
0.49-10.83%-0.06ขาย3003.075B5.630.10
D9F2 DRAX GROUP LS-,1155172
1.774.00%0.07ขาย0696.433M1107.390.002947.00
D9F2 DRAX GROUP PLC REGISTERED SHARES LS -,1155172
1.67-0.89%-0.01ขาย0696.433M1096.310.002947.00
DCA ACEA S.P.A. EO 5,16
14.22-0.97%-0.14ขาย03.146B10.841.32
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
14.02-2.09%-0.30ขาย03.146B10.811.32
E2F ELECTRICI.D.FRANCE E0-,50
7.24-2.87%-0.21ขาย5.440K22.280B5.021.49164727.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
7.421.56%0.11ขาย20022.280B4.921.49164727.00
E2F ELECTRICI.D.FRANCE E0-,50
7.28-2.93%-0.22ขาย1.210K22.280B5.051.49164727.00
E4S ELIA GROUP
87.700.69%0.60ซื้อ06.110B22.283.91
E4S ELIA GROUP
88.601.96%1.70ซื้อ06.110B22.233.91
EBK ENBW ENERGIE BAD.-WUE. ON
46.40-2.11%-1.00ซื้อ14912.080B83.480.5721775.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
45.403.65%1.60ซื้อ5012.080B77.140.5721775.00
EBK ENBW ENERGIE BAD.-WUE. ON
44.601.83%0.80ซื้อ1.053K12.080B77.140.5721775.00
EIX EDISON INTERNATIONAL REGISTERED SHARES O.N.
50.50-3.81%-2.00ขาย018.154B15.533.3912937.00
EIX EDISON INTL
50.50-2.88%-1.50ขาย018.154B15.383.3912937.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
17.25-0.29%-0.05แนะนำให้ขาย1.000K252.439M37.590.46199.00
EKT ENERGIEKONTOR O.N.
17.20-0.29%-0.05แนะนำให้ขาย0252.439M37.480.46199.00
EKT ENERGIEKONTOR O.N.
17.40-1.69%-0.30แนะนำให้ขาย16.698K252.439M38.460.46199.00
ENL ENEL S.P.A. EO 1
6.14-1.29%-0.08ขาย3.238K62.556B29.620.21
ENL ENEL S.P.A. AZIONI NOM. EO 1
6.09-3.05%-0.19ขาย90062.556B29.930.21
ENL ENEL S.P.A. EO 1
6.16-1.91%-0.12ขาย98.102K62.556B29.900.21
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.150.55%0.05ขาย1.125K23.585B8.131.1243302.00
EOAA E.ON SE O.N. ADR
9.304.49%0.40เป็นกลาง65023.585B7.951.1243302.00
EOAA E.ON SE O.N. ADR
9.301.64%0.15ขาย1.196K23.585B8.171.1243302.00
EOAN E.ON SE NA O.N.
9.20-1.13%-0.10ขาย48.051K23.899B8.531.0943302.00
EOAN E.ON SE NA O.N.
9.17-0.94%-0.09ขาย18.176M23.899B8.481.0943302.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.10-1.83%-0.17ขาย246.826K23.899B8.501.0943302.00
ER9 ERG S.P.A. EO 0,10
14.770.00%0.00ขาย02.337B0.21
ER9 ERG S.P.A. AZIONI NOM. EO 0,10
15.34-4.01%-0.64ขาย02.337B0.21
ETY ENTERGY CORP. DL-,01
86.501.76%1.50ขาย017.581B15.195.6513635.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
87.501.74%1.50ขาย017.581B15.375.6513635.00
ETY ENTERGY CORP. DL-,01
87.50-2.78%-2.50ขาย017.581B16.095.6513635.00
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
34.60-1.14%-0.40ขาย018.875B24.831.4212316.00
FE7 FIRSTENERGY DL 10
34.602.98%1.00ขาย018.875B23.831.4212316.00
FJG ELECTRIC POWER DEV.CO.LTD
19.105.52%1.00ซื้อ03.547B12.151.497190.00
FOT FORTUM OYJ EO 3,40
13.16-2.30%-0.31ขาย1.140K11.637B8.071.678191.00
FOT FORTUM OYJ EO 3,40
13.65-1.19%-0.17ขาย15011.637B8.281.678191.00
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
13.30-4.11%-0.57ขาย3011.637B8.321.678191.00
HE9 HERA S.P.A. EO 1
3.113.60%0.11ขาย04.629B0.26
HE9 HERA S.P.A. AZIONI NOM. EO 1
3.122.63%0.08ขาย04.629B0.26
HEH POWER ASSETS HOLDINGS LTD. REGISTERED SHARES O.N.
5.340.38%0.02ขาย011.517B13.930.38
HEH POWER ASSETS HLDG.LTD.
5.290.17%0.01ขาย011.517B13.830.38
HKT HK ELECTR.INV.+HK EL.I.ST
0.870.24%0.00ขาย07.753B28.720.03
HKT HK ELECTRIC INV. + HK EL. INV.REG. STAPLED SECS HD -,0005
0.87-1.10%-0.01ขาย07.753B29.070.03
IBE1 IBERDROLA INH. EO -,75
8.854.09%0.35ขาย3.970K55.453B0.55
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
8.79-1.88%-0.17ขาย25.020K55.453B0.55
IBE1 IBERDROLA INH. EO -,75
8.93-2.40%-0.22ขาย5.410K55.453B0.55
IGY INNOGY SE INH. O.N.
43.00-0.07%-0.03ขาย1.090K23.889B61.930.6939380.00
IGY INNOGY SE INH. O.N.
43.00-0.02%-0.01ขาย84.606K23.889B61.900.6939380.00
IGY INNOGY SE INHABER-AKTIEN O.N.
42.91-0.05%-0.02ขาย6023.889B61.790.6939380.00
KPO KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
9.555.52%0.50ซื้อ08.761B5.931.5332597.00
KPO KANSAI EL. PWR
9.556.11%0.55ซื้อ08.761B5.901.5332597.00
KWK3 ENERG.DIEN.HLD.NAM.SF-,10
28.000.00%0.00ซื้อ01.000B64.040.44986.00
MVV1 MVV ENERGIE AG NA O.N.
25.30-4.53%-1.20ขาย2751.654B17.451.526113.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
25.20-2.33%-0.60ขาย501.654B16.991.526113.00
MVV1 MVV ENERGIE AG NA O.N.
25.10-2.33%-0.60ขาย2.213K1.654B16.931.526113.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
10.246.11%0.59ขาย036.725B19.840.4922576.00
NNGF NATIONAL GRID PLC
10.302.92%0.29ขาย40036.725B20.560.4922576.00
NNGF NATIONAL GRID PLC
10.769.59%0.94ซื้อ1.400K36.725B20.170.4922576.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
26.202.34%0.60ขาย06.695B1.7714.584577.00
NRA NRG ENERGY INC. DL-,01
23.600.00%0.00ขาย06.695B1.6314.584577.00
NRA NRG ENERGY INC. DL-,01
24.00-4.00%-1.00ขาย06.695B1.7314.584577.00
OEWA VERBUND AG INH. A
32.60-4.68%-1.60ขาย1.489K11.326B21.421.602843.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
32.760.61%0.20ขาย25811.326B20.391.602843.00
OEWA VERBUND AG INH. A
32.58-5.24%-1.80ขาย17011.326B21.531.602843.00
OG5 OGE EN. CORP. DL -,01
28.002.19%0.60ขาย05.795B14.241.932425.00
PEO EXELON CORP.
32.807.19%2.20ขาย031.267B11.392.6932713.00
PEO EXELON CORP.
32.60-0.61%-0.20ขาย2531.267B12.212.6932713.00
PEO EXELON CORP. REGISTERED SHARES O.N.
32.20-1.23%-0.40ขาย031.267B12.142.6932713.00
PNE3 PNE AG NA O.N.
3.81-1.04%-0.04ขาย264.400K288.024M-0.06
PNE3 PNE AG NA O.N.
3.84-1.54%-0.06ขาย1.000K288.024M-0.06
PNE3 PNE AG NAMENS-AKTIEN O.N.
3.81-1.04%-0.04ขาย2.400K288.024M-0.06
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
15.504.10%0.61ขาย08.625B11.191.332056.00
RE21 RED ELECTRICA CORP.EO-,50
15.868.56%1.25ขาย1608.625B10.981.332056.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
23.07-5.22%-1.27ขาย54.816K14.213B1.7613.8219792.00
RWE RWE AG ST O.N.
23.30-3.08%-0.74ขาย35.311K14.213B1.7413.8219792.00
RWE RWE AG ST O.N.
23.12-3.51%-0.84ขาย3.908M14.213B1.7313.8219792.00
RWEA RWE AG ADR 1
23.803.48%0.80ขาย18014.215B1.6813.7319792.00
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
22.60-4.24%-1.00ขาย20014.215B1.7213.7319792.00
RWEA RWE AG ADR 1
22.60-3.42%-0.80ขาย10.000K14.215B1.7013.7319792.00
SBOA SEMBCORP INDS NEW SD-,25
1.011.00%0.01ขาย01.851B11.410.09
SBOA SEMBCORP INDUSTRIES LTD. REG. SHARES NEW SD -,25
0.980.00%0.00ขาย01.851B11.180.09
SCT SSE PLC SHS LS-,50
14.15-6.17%-0.93ขาย014.601B10.941.3812111.00
SCT SSE PLC
14.30-6.08%-0.93ขาย3.741K14.601B11.051.3812111.00
SCT SSE PLC
14.322.69%0.38ขาย3.736K14.601B10.121.3812111.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
51.112.77%1.38ขาย053.398B12.414.0427943.00
SOT THE SOUTHERN CO. DL 5
46.9116.66%6.70ขาย3053.398B10.044.0427943.00
SOT THE SOUTHERN CO. DL 5
49.56-0.23%-0.12ขาย053.398B12.404.0427943.00
TKT TOHOKU EL. PWR CO.
8.706.10%0.50ซื้อ04.470B7.431.1825032.00
TZ8 IREN S.P.A. EO 1
2.005.43%0.10ขาย02.659B0.18
TZ8 IREN S.P.A. AZIONI NOM. EO 1
1.882.34%0.04ขาย02.659B0.18
UEI TERNA R.E.N. SPA EO -,22
5.613.93%0.21ขาย011.545B15.220.354252.00
UEI TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
5.553.01%0.16ซื้อ011.545B15.180.354252.00
UN01 UNIPER SE NA O.N.
23.43-4.64%-1.14ขาย419.502K8.574B14.741.6711532.00
UN01 UNIPER SE NA O.N.
23.40-5.99%-1.49ขาย2.588K8.574B14.931.6711532.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
23.13-4.81%-1.17ขาย8268.574B14.581.6711532.00
โหลดเพิ่ม
หน้าแรก ตัวช่วยคัดกรองหุ้น ตัวคัดกรองฟอเร็กซ์ ตัวคัดกรองคริปโต ปฏิทินเศรษฐกิจ มันทำงานได้อย่างไร ข้อมูลสำคัญของชาร์ต ราคา แนะนำเพื่อน กฎของบ้าน ศูนย์ช่วยเหลือ เว็บไซต์ & โบรกเกอร์ โซลูชั่น วิดเจ็ต โซลูชั่นชาร์ต Lightweight Charting Library บล็อก & ข่าว Twitter
โปรไฟล์ ตั้งค่าโปรไฟล์ บัญชีและการเรียกเก็บเงิน แนะนำเพื่อน ตั๋วการขอความสนับสนุนของฉัน ศูนย์ช่วยเหลือ ไอเดียที่เผยแพร่ ผู้ติดตาม ติดตาม ข้อความส่วนตัว แชท ออกจากระบบ