สาธารณูปโภคด้านไฟฟ้า (อุตสาหกรรม)

133
หุ้น
2713.380B
เงินทุนของตลาด
147.638K
ปริมาณการซื้อขาย
−0.05%
เปลี่ยนแปลง
+3.89%
ประสิทธิภาพ เดือน
−0.32%
ประสิทธิภาพ ปี
+2.58%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
ให้การเทรดของคุณดีขึ้นไปอีกขั้น ทดลองใช้งานฟรี
          
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
10.10-0.98%-0.10ซื้อ07.817B6.721.5228448.00
0C2 CHUBU EL. PWR
10.10-0.98%-0.10ซื้อ07.817B6.721.5228448.00
12F FORTIS INC.
33.890.52%0.17ซื้อ10015.711B19.871.709000.00
12F FORTIS INC. REGISTERED SHARES O.N.
33.56-0.99%-0.34ซื้อ1.000K15.711B19.981.709000.00
2CJ KYUSHU EL. PWR
7.40-1.33%-0.10แนะนำให้ซื้อ03.589B9.340.9121180.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
90.70-7.54%-7.40ซื้อ901408.003M42.462.31653.00
2GB 2G ENERGY AG
92.10-6.40%-6.30ซื้อ15.029K408.003M42.592.31653.00
2GB 2G ENERGY AG
89.00-11.00%-11.00เป็นกลาง712408.003M43.282.31653.00
3E7 EVERGY INC.
45.000.90%0.404010.186B18.862.374617.00
3E7 EVERGY INC.
43.800.00%0.00ขาย010.186B18.522.374617.00
59K CHUGOKU EL. PWR
9.76-1.12%-0.11ขาย03.580B12.400.8813163.00
5IE HOKKAIDO EL. PWR
3.12-6.85%-0.23ซื้อ0660.946M2.051.6310736.00
6HO HOKURIKU EL. PWR
5.550.00%0.00ซื้อ01.177B7.200.778562.00
98P PNM RESOURCES INC.
40.200.50%0.2003.457B19.132.091668.00
98P PNM RESOURCES INC.
39.800.51%0.20ขาย03.457B18.942.091668.00
AB9 ABO WIND AG O.N.
46.40-1.28%-0.60ซื้อ1.367K422.317M31.251.50642.00
AB9 ABO WIND AG O.N.
45.80-2.14%-1.00ซื้อ1.075K422.317M31.121.50642.00
AB9 ABO WIND AG O.N.
45.60-2.15%-1.00ซื้อ697422.317M30.991.50642.00
AE4 AMEREN CORP. DL-,01
61.501.65%1.00015.208B20.742.949323.00
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
61.000.83%0.50ขาย015.208B20.742.949323.00
AE4 AMEREN CORP. DL-,01
60.500.00%0.00ขาย015.208B20.742.949323.00
AEP AMER. EL. PWR DL 6,50
64.41-0.06%-0.04แนะนำให้ขาย72533.032B19.583.3017408.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
66.542.69%1.74ขาย033.032B19.693.3017408.00
AEP AMER. EL. PWR DL 6,50
64.090.23%0.15ขาย10033.032B19.433.3017408.00
AES AES CORP. DL-,01
22.650.67%0.15ซื้อ64715.181B-0.45
AES AES CORP. DL-,01
22.36-0.86%-0.20ซื้อ015.181B-0.45
AES AES CORP., THE REGISTERED SHARES DL -,01
22.701.20%0.27ซื้อ10015.181B-0.45
CSG CMS ENERGY CORP. DL-,01
47.40-0.00%-0.00ขาย013.880B20.792.298789.00
CSG CMS ENERGY CORP. REGISTERED SHARES DL -,01
48.202.12%1.00ขาย013.880B20.712.298789.00
CSG CMS ENERGY CORP. DL-,01
47.000.00%0.00013.880B20.622.298789.00
D2MN DUKE EN.CORP. DL -,001
75.410.24%0.18ซื้อ9556.059B32.272.3428793.00
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
75.840.64%0.48ซื้อ60056.059B32.322.3428793.00
D2MN DUKE EN.CORP. DL -,001
75.901.65%1.23056.059B32.032.3428793.00
DOD DOMINION ENERGY INC.
59.230.90%0.53ขาย13048.629B-0.1119100.00
DOD DOMINION ENERGY INC.
59.160.75%0.44048.629B-0.1119100.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
59.301.14%0.67ขาย048.629B-0.1119100.00
E2F ELECTRICI.D.FRANCE E0-,50
12.30-1.24%-0.15ขาย038.301B27.280.46164727.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
12.31-1.32%-0.17ขาย038.301B27.330.46164727.00
E2F ELECTRICI.D.FRANCE E0-,50
12.35-0.96%-0.12ขาย16038.301B27.310.46164727.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
57.000.00%0.00แนะนำให้ซื้อ27615.710B22.182.5723293.00
EBK ENBW ENERGIE BAD.-WUE. ON
56.000.90%0.50ซื้อ015.710B21.592.5723293.00
EBK ENBW ENERGIE BAD.-WUE. ON
58.000.87%0.50แนะนำให้ซื้อ11315.710B22.372.5723293.00
ECV ENCAVIS AG INH. O.N.
23.80-3.45%-0.85แนะนำให้ขาย482.671K3.295B588.310.04134.00
ECV ENCAVIS AG INH. O.N.
23.55-4.27%-1.05แนะนำให้ขาย3.793K3.295B587.110.04134.00
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
57.521.99%1.12ขาย65019.691B16.363.4614890.00
EDC CONSOLIDATED EDISON
57.620.66%0.386019.691B16.613.4614890.00
EDC CONSOLIDATED EDISON
56.88-1.64%-0.95ขาย9719.691B16.783.4614890.00
EIX EDISON INTERNATIONAL REGISTERED SHARES O.N.
51.000.00%0.00ซื้อ019.366B60.860.8412937.00
EIX EDISON INTL
50.50-1.94%-1.00ขาย019.366B61.450.8412937.00
EIX EDISON INTL
52.000.00%0.00019.366B62.050.8412937.00
EKT ENERGIEKONTOR O.N.
59.40-0.67%-0.40ซื้อ80825.903M117.120.51209.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
58.80-1.01%-0.60ซื้อ468825.903M116.330.51209.00
EKT ENERGIEKONTOR O.N.
59.20-1.66%-1.00ซื้อ19.612K825.903M117.900.51209.00
ENL ENEL S.P.A. EO 1
8.88-0.72%-0.06ซื้อ5.376K90.044B21.240.4268253.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
8.85-0.16%-0.01ซื้อ2.456K90.044B21.030.4268253.00
ENL ENEL S.P.A. EO 1
8.860.28%0.03ซื้อ28.406K90.044B20.980.4268253.00
EOAA E.ON SE O.N. ADR
8.85-1.12%-0.10แนะนำให้ขาย2.068K22.961B65.350.1478948.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
8.81-1.08%-0.10แนะนำให้ขาย287.521K22.960B67.250.1378948.00
EOAN E.ON SE NA O.N.
8.81-0.99%-0.09แนะนำให้ขาย13.738M22.960B67.180.1378948.00
EOAN E.ON SE NA O.N.
8.85-0.92%-0.08แนะนำให้ขาย132.953K22.960B67.450.1378948.00
ETY ENTERGY CORP. DL-,01
77.000.65%0.50ขาย015.772B13.015.9113635.00
ETY ENTERGY CORP. DL-,01
78.501.95%1.50ขาย015.772B13.105.9113635.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
78.501.95%1.50ขาย1615.772B13.105.9113635.00
EVN EVN AG
19.62-1.60%-0.32ซื้อ5803.484B17.781.12
EVN EVN AG INHABER-AKTIEN O.N.
19.54-2.30%-0.46ซื้อ1.214K3.484B17.831.12
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
26.202.34%0.60ซื้อ11514.210B26.850.9612316.00
FE7 FIRSTENERGY DL 10
25.601.59%0.40ซื้อ014.210B26.430.9612316.00
FE7 FIRSTENERGY DL 10
25.800.00%0.00014.210B27.060.9612316.00
FJG ELECTRIC POWER DEV.CO.LTD
12.80-3.03%-0.40ซื้อ02.375B6.252.117262.00
FOT FORTUM OYJ EO 3,40
21.12-2.09%-0.45ซื้อ4.000K18.761B10.622.038191.00
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
21.19-1.99%-0.43ซื้อ1.300K18.761B10.642.038191.00
H2O ENAPTER AG INH O.N.
32.000.00%0.00ซื้อ2.177K
H2O ENAPTER AG INH O.N.
30.20-8.48%-2.80ซื้อ1.230K
H2O ENAPTER AG INH O.N.
31.00-4.32%-1.40ซื้อ6.440K
HOU CENTERPOINT ENERGY INC.
17.100.00%0.0009.669B-1.6614262.00
HOU CENTERPOINT ENERGY INC.
17.201.18%0.20ขาย09.669B-1.6614262.00
HOU CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
17.603.53%0.60ซื้อ09.669B-1.6614262.00
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
11.96-0.29%-0.04ซื้อ7.284K72.394B20.790.58
IBE1 IBERDROLA INH. EO -,75
11.990.08%0.01ซื้อ3.658K72.394B20.760.58
IBE1 IBERDROLA INH. EO -,75
11.93-0.83%-0.10ซื้อ5.908K72.394B20.850.58
KPO KANSAI EL. PWR
7.95-4.22%-0.35ซื้อ307.285B7.211.1531850.00
KPO KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
8.355.03%0.40ซื้อ1.000K7.285B6.911.1531850.00
MVV1 MVV ENERGIE AG NA O.N.
25.80-0.77%-0.20ซื้อ3.939K1.700B18.251.426260.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
25.600.79%0.20ซื้อ2001.700B17.831.426260.00
MVV1 MVV ENERGIE AG NA O.N.
25.402.42%0.60ซื้อ01.700B17.411.426260.00
NNGF NATIONAL GRID PLC
9.86-0.60%-0.06ซื้อ6.000K34.894B21.620.4623069.00
NNGF NATIONAL GRID PLC
10.050.00%0.00ซื้อ10034.894B21.900.4623069.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
9.76-1.21%-0.12ขาย034.894B21.530.4623069.00
NRA NRG ENERGY INC. DL-,01
33.00-2.94%-1.00ซื้อ08.244B2.4214.134577.00
NRA NRG ENERGY INC. DL-,01
33.40-1.76%-0.60ซื้อ38.244B2.4214.134577.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
33.600.60%0.20ซื้อ1508.244B2.3814.134577.00
NRN XCEL ENERGY INC. REGISTERED SHARES DL 2,50
53.502.88%1.50ขาย028.227B21.772.3911273.00
NRN XCEL ENERGY DL 2,50
53.501.90%1.00028.227B21.982.3911273.00
NRN XCEL ENERGY DL 2,50
52.00-2.80%-1.50ขาย028.227B22.392.3911273.00
NWJ EVERSOURCE ENERGY REGISTERED SHARES DL 5
73.000.00%0.00ซื้อ025.110B24.303.028234.00
NWJ EVERSOURCE ENERGY DL 5
74.001.37%1.00ซื้อ3425.110B24.303.028234.00
NWJ EVERSOURCE ENERGY DL 5
73.001.39%1.00025.110B23.973.028234.00
OEWA VERBUND AG INH. A
76.50-0.78%-0.60ซื้อ35225.987B46.051.672843.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
74.65-3.43%-2.65ซื้อ13025.987B46.171.672843.00
OEWA VERBUND AG INH. A
74.80-3.23%-2.50ซื้อ1.452K25.987B46.171.672843.00
PCG PG + E CORP.
9.53-2.98%-0.29ขาย020.088B-8.3723000.00
PCG PG & E CORP. REGISTERED SHARES O.N.
10.072.76%0.27ซื้อ020.088B-8.3723000.00
PCG PG + E CORP.
10.234.27%0.42020.088B-8.3723000.00
PEO EXELON CORP. REGISTERED SHARES O.N.
35.841.69%0.60แนะนำให้ซื้อ034.981B16.972.0832713.00
PEO EXELON CORP.
35.381.06%0.37ซื้อ034.981B16.862.0832713.00
PEO EXELON CORP.
35.280.01%0.01แนะนำให้ซื้อ30034.981B16.982.0832713.00
PNE3 PNE AG NAMENS-AKTIEN O.N.
8.35-2.68%-0.23ซื้อ1.756K636.646M-0.04
PNE3 PNE AG NA O.N.
8.34-3.02%-0.26ซื้อ147.899K636.646M-0.04
PNE3 PNE AG NA O.N.
8.54-1.50%-0.13ซื้อ1.101K636.646M-0.04
PP9 PPL CORP. DL-,01
23.02-1.39%-0.33เป็นกลาง018.164B13.591.7212280.00
PP9 PPL CORP. DL-,01
23.521.49%0.34018.164B13.491.7212280.00
PP9 PPL CORP. REGISTERED SHARES DL-,01
23.580.86%0.20ซื้อ018.164B13.621.7212280.00
PSE PUBL. SVC.ENTER.
47.00-1.26%-0.60ซื้อ024.840B14.813.237130.00
PSE PUBL. SVC.ENTER.
48.200.84%0.40024.840B14.873.237130.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
49.003.38%1.60แนะนำให้ซื้อ024.840B14.753.237130.00
PWC PINNACLE WEST CAPITAL
64.500.00%0.0007.314B13.474.8097.00
PWC PINNACLE WEST CAPITAL
63.00-0.79%-0.50ขาย07.314B13.274.8097.00
RWE RWE AG INH O.N.
37.30-2.71%-1.04ซื้อ2.491M25.223B24.291.5819792.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
37.37-2.04%-0.78ซื้อ97.340K25.223B24.171.5819792.00
RWE RWE AG INH O.N.
37.24-2.51%-0.96ซื้อ9.871K25.223B24.201.5819792.00
RWEA RWE AG ADR 1
38.600.52%0.20ซื้อ70325.223B25.101.5319792.00
SCT SSE PLC LS-,50
17.25-1.15%-0.20ซื้อ30017.652B12.611.3811676.00
SCT SSE PLC SHS LS-,50
17.10-1.72%-0.30ซื้อ017.652B12.571.3811676.00
SCT SSE PLC LS-,50
17.00-4.49%-0.80ซื้อ63017.652B12.861.3811676.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
49.311.20%0.59ขาย052.111B19.232.5527943.00
SOT THE SOUTHERN CO. DL 5
48.950.21%0.10ขาย052.111B19.272.5527943.00
SOT THE SOUTHERN CO. DL 5
49.000.10%0.05ขาย252.111B19.322.5527943.00
TKT TOHOKU EL. PWR CO.
6.85-0.72%-0.05ซื้อ03.532B6.161.2124870.00
TZ1 TRANSALTA CORP.
6.95-3.47%-0.25ซื้อ01.944B-0.241543.00
TZ1 TRANSALTA CORP. REGISTERED SHARES O.N.
7.10-0.70%-0.05ซื้อ01.944B-0.241543.00
UN01 UNIPER SE NA O.N.
30.06-3.28%-1.02ซื้อ31610.972B-0.0311532.00
UN01 UNIPER SE NA O.N.
29.98-3.73%-1.16ซื้อ286.551K10.972B-0.0311532.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
29.92-3.48%-1.08ซื้อ95810.972B-0.0311532.00
โหลดเพิ่ม
หน้าแรก ตัวช่วยคัดกรองหุ้น ตัวคัดกรองฟอเร็กซ์ ตัวคัดกรองคริปโต ปฏิทินเศรษฐกิจ มันทำงานได้อย่างไร ฟีเจอร์ของชาร์ต อัตราค่าบริการ แนะนำเพื่อน กฎระเบียบการใช้งาน ศูนย์ช่วยเหลือ โซลูชั่นสำหรับเว็บไซต์ & โบรกเกอร์ วิดเจ็ต ชาร์ตโซลูชั่น Lightweight ชาร์ตไลบรารี บล็อก & ข่าว Twitter
โปรไฟล์ ตั้งค่าโปรไฟล์ บัญชีและการเรียกเก็บเงิน เพื่อนที่ชวนมา เหรียญ ตั๋วการขอความสนับสนุนของฉัน ศูนย์ช่วยเหลือ ไอเดียที่เผยแพร่ ผู้ติดตาม กำลังติดตาม ข้อความส่วนตัว แชท ออกจากระบบ