สาธารณูปโภคด้านไฟฟ้า (อุตสาหกรรม)

124
หุ้น
2427.221B
เงินทุนของตลาด
81.179K
ปริมาณการซื้อขาย
−0.10%
เปลี่ยนแปลง
+0.66%
ประสิทธิภาพ เดือน
+6.57%
ประสิทธิภาพ ปี
−2.75%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
ให้การเทรดของคุณดีขึ้นไปอีกขั้น ทดลองใช้งานฟรี
          
0C2 CHUBU EL. PWR
9.850.00%0.00แนะนำให้ขาย07.604B8.281.1928448.00
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
9.900.51%0.05ขาย07.603B8.281.1928448.00
0V6 VISTRA CORP
16.003.23%0.50ขาย07.797B11.161.405475.00
0V6 VISTRA CORP. DL-,01
15.800.64%0.10ขาย07.809B11.301.405475.00
12A AVANGRID INC. DL-,01
41.600.48%0.20ซื้อ012.897B20.532.026597.00
12A AVANGRID INC. REGISTERED SHARES DL-,01
41.600.00%0.00ซื้อ012.878B20.632.026597.00
12F FORTIS INC.
35.122.62%0.90ซื้อ4416.073B19.641.759000.00
12F FORTIS INC. REGISTERED SHARES O.N.
34.580.39%0.14ซื้อ016.115B19.771.759000.00
2CP CAPITAL POWER CORP.
18.002.27%0.40ซื้อ01.896B-0.43818.00
2GB 2G ENERGY AG
71.90-0.55%-0.40ขาย430323.833M31.072.33653.00
2GB 2G ENERGY AG
72.00-1.50%-1.10ขาย6.728K323.833M31.412.33653.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
71.60-1.24%-0.90ขาย381323.833M31.152.33653.00
49P PORTLAND GEN.ELEC.CO. NEW
35.60-3.78%-1.40ขาย03.228B15.772.352949.00
59K CHUGOKU EL. PWR
10.600.95%0.10เป็นกลาง03.822B5.552.3713163.00
6HO HOKURIKU EL. PWR
5.600.00%0.00ซื้อ01.184B6.860.828562.00
8A6 ATCO LTD CL. I NON VTG
26.200.00%0.00ขาย03.033B12.262.146500.00
98P PNM RESOURCES INC.
35.40-1.12%-0.40ซื้อ02.842B18.171.971668.00
AB9 ABO WIND AG O.N.
21.600.00%0.00ซื้อ658179.583M14.911.45642.00
AB9 ABO WIND AG O.N.
21.400.00%0.00ซื้อ0179.583M14.771.45642.00
AEBA ALLETE INC. NEW
50.501.41%0.70ขาย02.633B15.603.201339.00
AEP AMER. EL. PWR DL 6,50
72.58-1.22%-0.90ขาย036.212B21.683.4017408.00
AEP AMER. EL. PWR DL 6,50
73.520.88%0.64ขาย036.159B21.503.4017408.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
72.31-2.44%-1.81ขาย036.159B21.873.4017408.00
AES AES CORP. DL-,01
13.112.25%0.29ซื้อ08.552B32.210.40
AES AES CORP., THE REGISTERED SHARES DL -,01
12.74-2.08%-0.27ขาย08.552B32.660.40
AES AES CORP. DL-,01
12.80-0.67%-0.09ขาย08.565B32.350.40
BHI BLACK HILLS CORP. DL 1
48.40-1.22%-0.60แนะนำให้ขาย03.047B17.542.802944.00
CAP ENCAVIS AG INH. O.N.
13.540.74%0.10ซื้อ243.434K1.861B77.020.17134.00
CAP ENCAVIS AG INH. O.N.
13.642.10%0.28ซื้อ4121.861B76.560.17134.00
CAP ENCAVIS AG INHABER-AKTIEN O.N.
13.500.90%0.12ซื้อ1751.861B76.680.17134.00
CSG CMS ENERGY CORP. REGISTERED SHARES DL -,01
53.50-0.93%-0.50ซื้อ015.332B22.972.368789.00
CSG CMS ENERGY CORP. DL-,01
53.00-1.85%-1.00ขาย015.355B22.972.368789.00
CUD CDN UTILITIES LTD A
21.600.93%0.20ขาย05.958B14.901.444593.00
CUD CANADIAN UTILITIES LTD. REG.SHS CL.A (NON VOTING) O.N.
21.80-0.91%-0.20ซื้อ05.974B15.311.444593.00
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
70.92-2.18%-1.58ขาย052.391B15.694.6328793.00
D2MN DUKE EN.CORP. DL -,001
71.07-0.64%-0.46ขาย052.469B15.484.6328793.00
D9F2 DRAX GROUP PLC REGISTERED SHARES LS -,1155172
3.05-1.99%-0.06ซื้อ01.238B-0.162947.00
D9F2 DRAX GROUP LS-,1155172
3.141.75%0.05แนะนำให้ซื้อ01.239B-0.162947.00
DGY DTE EN. CO.
96.00-1.54%-1.50ขาย018.689B17.305.6510700.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
97.500.00%0.00ซื้อ018.661B17.305.6510700.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
68.39-0.16%-0.11ขาย057.349B119.4819100.00
DOD DOMINION ENERGY INC.
68.450.16%0.11ขาย18557.435B119.2019100.00
E2F ELECTRICI.D.FRANCE E0-,50
8.653.02%0.25ขาย1.500K26.618B18.400.46164727.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
8.803.26%0.28ขาย1.550K26.618B18.660.46164727.00
E2F ELECTRICI.D.FRANCE E0-,50
8.782.50%0.21ขาย34526.618B18.770.46164727.00
EBK ENBW ENERGIE BAD.-WUE. ON
49.40-0.40%-0.20แนะนำให้ซื้อ8213.434B29.851.6623293.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
48.40-0.41%-0.20ขาย1013.434B29.251.6623293.00
EBK ENBW ENERGIE BAD.-WUE. ON
49.804.62%2.20แนะนำให้ซื้อ113.434B28.651.6623293.00
EDC CONSOLIDATED EDISON
64.56-3.58%-2.40ขาย021.606B18.913.5514890.00
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
64.79-0.02%-0.01เป็นกลาง10021.574B18.303.5514890.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
25.201.20%0.30ซื้อ6360.557M2465.350.01209.00
EKT ENERGIEKONTOR O.N.
25.300.80%0.20ซื้อ3.337K360.557M2485.150.01209.00
EKT ENERGIEKONTOR O.N.
25.30-0.39%-0.10ซื้อ155360.557M2514.850.01209.00
ENL ENEL S.P.A. EO 1
7.880.38%0.03ซื้อ2.250K79.833B42.230.1968253.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
7.84-0.25%-0.02เป็นกลาง1579.833B42.270.1968253.00
ENL ENEL S.P.A. EO 1
7.870.24%0.02ซื้อ11.721K79.833B42.200.1968253.00
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.85-1.50%-0.15ขาย026.257B22.560.4478948.00
EOAA E.ON SE O.N. ADR
10.101.00%0.10ซื้อ58526.257B22.560.4478948.00
EOAA E.ON SE O.N. ADR
9.900.00%0.00ขาย026.296B22.330.4478948.00
EOAN E.ON SE NA O.N.
9.96-1.20%-0.12ขาย6.218M26.295B23.160.4478948.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.98-1.12%-0.11ขาย50.461K26.295B23.180.4478948.00
EOAN E.ON SE NA O.N.
9.98-1.15%-0.12ขาย8.556K26.295B23.190.4478948.00
ETY ENTERGY CORP. DL-,01
86.50-4.42%-4.00ขาย017.499B16.615.4913635.00
ETY ENTERGY CORP. DL-,01
88.500.57%0.50ซื้อ017.473B16.155.4913635.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
86.50-3.89%-3.50ขาย017.473B16.525.4913635.00
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
24.600.00%0.00ขาย013.452B28.940.8512316.00
FE7 FIRSTENERGY DL 10
24.600.82%0.20ขาย013.472B28.710.8512316.00
FJG ELECTRIC POWER DEV.CO.LTD
11.801.72%0.20ขาย02.146B5.951.957262.00
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
17.550.23%0.04เป็นกลาง015.616B7.512.338191.00
FOT FORTUM OYJ EO 3,40
17.580.95%0.16ซื้อ015.616B7.472.338191.00
FOT FORTUM OYJ EO 3,40
17.554.84%0.81ซื้อ2.045K15.616B7.182.338191.00
FP3 NEXTERA ENERGY INC.DL-,01
238.601.14%2.70ซื้อ245115.796B36.606.4813900.00
FP3 NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
239.30-0.08%-0.20ซื้อ5115.623B37.166.4813900.00
HOU CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
16.604.40%0.70ซื้อ08.952B-1.2614262.00
HOU CENTERPOINT ENERGY INC.
16.703.09%0.50ซื้อ08.965B-1.2614262.00
IBE1 IBERDROLA INH. EO -,75
11.09-0.31%-0.04แนะนำให้ซื้อ4.048K68.053B19.250.58
IBE1 IBERDROLA INH. EO -,75
11.00-1.17%-0.13ซื้อ3.011K68.053B19.260.58
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
10.96-0.68%-0.07ซื้อ10368.053B19.090.58
IDJ IDACORP INC.
78.00-1.27%-1.00ขาย03.960B19.104.141985.00
IDJ IDACORP INC. REGISTERED SHARES O. N.
77.00-0.65%-0.50ขาย03.954B18.734.141985.00
KPO KANSAI EL. PWR
7.900.00%0.00แนะนำให้ขาย07.222B7.101.1131850.00
KPO KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
8.200.00%0.00แนะนำให้ขาย2507.222B7.371.1131850.00
MVV1 MVV ENERGIE AG NA O.N.
26.80-0.74%-0.20ขาย01.779B15.611.736113.00
MVV1 MVV ENERGIE AG NA O.N.
26.800.75%0.20ขาย01.779B15.381.736113.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
26.600.00%0.00ขาย01.779B15.381.736113.00
NNGF NATIONAL GRID PLC
10.262.19%0.22ซื้อ95035.804B24.690.4123069.00
NNGF NATIONAL GRID PLC
10.250.20%0.02ซื้อ2.500K35.786B25.160.4123069.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
10.18-0.92%-0.10ขาย035.786B25.270.4123069.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
28.20-2.76%-0.80ขาย06.950B1.9515.014577.00
NRA NRG ENERGY INC. DL-,01
28.40-0.70%-0.20ขาย06.960B1.9215.014577.00
NRA NRG ENERGY INC. DL-,01
29.001.40%0.40ขาย06.950B1.9215.014577.00
NWZA NORTHWESTERN NEW DL-,01
47.200.85%0.40ขาย02.401B17.342.711533.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
44.76-0.27%-0.12แนะนำให้ซื้อ015.662B29.581.522843.00
OEWA VERBUND AG INH. A
45.300.44%0.20ซื้อ10215.662B29.731.522843.00
OEWA VERBUND AG INH. A
44.74-1.15%-0.52ซื้อ2015.662B29.841.522843.00
PEO EXELON CORP.
32.20-1.23%-0.40แนะนำให้ขาย031.537B13.352.4432713.00
PEO EXELON CORP. REGISTERED SHARES O.N.
32.20-1.23%-0.40ขาย031.490B13.352.4432713.00
PEO EXELON CORP.
32.800.61%0.20ขาย031.490B13.352.4432713.00
PNE3 PNE AG NA O.N.
5.101.39%0.07ซื้อ50.375K383.973M-0.01
PNE3 PNE AG NA O.N.
5.00-1.38%-0.07ขาย0383.973M-0.01
PNE3 PNE AG NAMENS-AKTIEN O.N.
5.091.60%0.08ซื้อ0383.973M-0.01
PSE PUBL. SVC.ENTER.
46.00-2.54%-1.20ซื้อ023.470B15.463.077130.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
47.400.42%0.20ซื้อ023.435B15.463.077130.00
RWE RWE AG INH O.N.
32.61-0.49%-0.16ซื้อ2.423K20.176B2.4413.4419792.00
RWE RWE AG INH O.N.
32.57-0.76%-0.25ซื้อ1.244M20.176B2.4413.4419792.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
32.55-0.61%-0.20ซื้อ11.387K20.176B2.4413.4419792.00
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
32.20-1.23%-0.40ซื้อ020.146B2.3913.6119792.00
RWEA RWE AG ADR 1
32.20-0.62%-0.20ซื้อ020.176B2.3813.6119792.00
RWEA RWE AG ADR 1
33.003.12%1.00ซื้อ020.146B2.3513.6119792.00
SCT SSE PLC
14.710.82%0.12ขาย014.999B79.570.1811676.00
SCT SSE PLC SHS LS-,50
14.570.80%0.12ขาย014.999B78.890.1811676.00
SCT SSE PLC
14.590.62%0.09ขาย79715.006B79.110.1811676.00
SLE SPARK ENERGY INC. REGISTERED SHARES A DL -,01
6.300.00%0.00ซื้อ093.680M33.430.28164.00
SLE SPARK ENERGY INC.A DL-,01
6.350.79%0.05ซื้อ093.820M33.430.28164.00
SOT THE SOUTHERN CO. DL 5
46.320.52%0.24ขาย048.523B17.022.7327943.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
45.80-0.63%-0.29ขาย048.523B17.022.7327943.00
SOT THE SOUTHERN CO. DL 5
45.80-1.48%-0.69ขาย048.596B17.172.7327943.00
TKT TOHOKU EL. PWR CO.
8.00-1.23%-0.10ขาย04.144B7.971.0924870.00
TZ1 TRANSALTA CORP. REGISTERED SHARES O.N.
5.35-2.73%-0.15ขาย01.528B28.370.191543.00
TZ1 TRANSALTA CORP.
5.400.00%0.00ซื้อ01.524B27.850.191543.00
UN01 UNIPER SE NA O.N.
30.200.40%0.12แนะนำให้ซื้อ382.090K11.008B33.260.9011532.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
30.080.40%0.12ซื้อ16911.008B33.130.9011532.00
UN01 UNIPER SE NA O.N.
30.04-0.33%-0.10ซื้อ22211.008B33.330.9011532.00
WIC WEC ENERGY GRP DL 10
79.50-1.24%-1.00ขาย025.164B24.013.377509.00
WIC WEC ENERGY GROUP INC. REGISTERED SHARES DL 10
80.500.00%0.00ซื้อ025.126B24.013.377509.00
โหลดเพิ่ม
หน้าแรก ตัวช่วยคัดกรองหุ้น ตัวคัดกรองฟอเร็กซ์ ตัวคัดกรองคริปโต ปฏิทินเศรษฐกิจ มันทำงานได้อย่างไร ฟีเจอร์ของชาร์ต อัตราค่าบริการ แนะนำเพื่อน กฎระเบียบการใช้งาน ศูนย์ช่วยเหลือ โซลูชั่นสำหรับเว็บไซต์ & โบรกเกอร์ วิดเจ็ต ชาร์ตโซลูชั่น Lightweight ชาร์ตไลบรารี บล็อก & ข่าว Twitter
โปรไฟล์ ตั้งค่าโปรไฟล์ บัญชีและการเรียกเก็บเงิน เพื่อนที่ชวนมา เหรียญ ตั๋วการขอความสนับสนุนของฉัน ศูนย์ช่วยเหลือ ไอเดียที่เผยแพร่ ผู้ติดตาม ติดตาม ข้อความส่วนตัว แชท ออกจากระบบ