สาธารณูปโภคด้านไฟฟ้า (อุตสาหกรรม)

305
หุ้น
4928.410B
เงินทุนของตลาด
34.268K
ปริมาณการซื้อขาย
+0.26%
เปลี่ยนแปลง
−1.47%
ประสิทธิภาพ เดือน
+16.95%
ประสิทธิภาพ ปี
+7.25%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
ให้การเทรดของคุณดีขึ้นไปอีกขั้น ทดลองใช้งานฟรี
          
2CP CAPITAL POWER CORP.
28.603.62%1.00แนะนำให้ซื้อ2002.983B23.721.17827.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
90.200.67%0.60ซื้อ1.426K404.547M33.162.70722.00
2GB 2G ENERGY AG
89.603.34%2.90ขาย0404.547M32.082.70722.00
2GB 2G ENERGY AG
89.602.75%2.40ขาย0404.547M32.272.70722.00
2GB 2G ENERGY AG
90.600.44%0.40ซื้อ2.783K404.547M33.382.70722.00
2GB 2G ENERGY AG
90.300.89%0.80ซื้อ0404.547M33.122.70722.00
2GB 2G ENERGY AG
90.400.78%0.70ซื้อ130404.547M33.192.70722.00
3E7 EVERGY INC.
53.001.92%1.00แนะนำให้ซื้อ10012.263B18.782.775133.00
3E7 EVERGY INC.
53.502.88%1.50แนะนำให้ซื้อ0
3E7 EVERGY INC.
53.00-0.93%-0.50ซื้อ1.720K12.263B19.322.775133.00
49P PORTLAND GEN.ELEC.CO. NEW
40.201.52%0.60ซื้อ03.624B24.561.623639.00
68C CHINA CONCH VENT. HD -,01
3.46-0.57%-0.02ขาย06.401B7.230.505459.00
751 ALGONQUIN POWER + UTILIT.
12.70-0.04%-0.01ขาย07.779B9.491.343441.00
98P PNM RESOURCES INC.
41.200.49%0.20แนะนำให้ซื้อ0
98P PNM RESOURCES INC.
41.000.49%0.20ซื้อ03.525B18.752.181708.00
98P 98P
41.000.00%0.00แนะนำให้ซื้อ03.525B18.842.181708.00
98P PNM RESOURCES INC.
41.200.00%0.00ซื้อ03.525B19.022.181708.00
AB9 ABO WIND AG O.N.
46.60-0.85%-0.40ขาย0433.382M31.691.48
AB9 ABO WIND AG O.N.
46.500.00%0.00ขาย1.007K433.382M31.361.48
AB9 ABO WIND AG O.N.
46.60-0.85%-0.40ขาย0433.382M31.691.48
AB9 ABO WIND AG O.N.
46.800.43%0.20ขาย0433.382M31.421.48
AB9 ABO WIND AG O.N.
46.60-1.06%-0.50ขาย0433.382M31.761.48
AB9 ABO WIND AG O.N.
46.60-0.85%-0.40ขาย0433.382M31.691.48
AB9 ABO WIND AG O.N.
47.00-0.21%-0.10ซื้อ0433.382M31.761.48
AE4 AMEREN CORP. DL-,01
70.000.00%0.00ซื้อ017.891B21.513.289183.00
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
69.500.00%0.00ซื้อ017.891B21.363.289183.00
AE4 AMEREN CORP. DL-,01
69.00-1.43%-1.00ขาย0
AE4 AMEREN CORP. DL-,01
70.002.19%1.50ซื้อ017.891B21.053.289183.00
AEP AMER. EL. PWR DL 6,50
70.300.64%0.45ซื้อ034.904B17.943.9116787.00
AEP AMER. EL. PWR DL 6,50
69.871.57%1.08ขาย034.904B17.653.9116787.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
70.140.70%0.49ซื้อ034.904B17.873.9116787.00
AEP AMER. EL. PWR DL 6,50
69.940.14%0.10ขาย0
AEP AMER. EL. PWR DL 6,50
69.861.45%1.00ขาย0
AEP AMER. EL. PWR DL 6,50
69.861.45%1.00ขาย0
AEP AMER. EL. PWR DL 6,50
69.841.42%0.98ขาย0
AEP AMER. EL. PWR DL 6,50
69.841.42%0.98ขาย0
AES AES CORP. DL-,01
21.65-0.41%-0.09ซื้อ0
AES AES CORP., THE REGISTERED SHARES DL -,01
21.80-0.05%-0.01ซื้อ014.627B-0.328200.00
AES AES CORP. DL-,01
21.934.58%0.96ซื้อ014.627B-0.328200.00
AES AES CORP. DL-,01
21.780.14%0.03ซื้อ014.627B-0.328200.00
AES AES CORP. DL-,01
21.924.53%0.95ซื้อ0
AES AES CORP. DL-,01
21.923.64%0.77แนะนำให้ซื้อ0
BJI DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
0.13-11.03%-0.02ขาย04.973B12.470.0133340.00
BJI DATANG INTL POW.GE.-H-YC1
0.130.00%0.00ซื้อ04.973B11.350.0133340.00
BJI DATANG INTL POW.GE.-H-YC1
0.130.78%0.00แนะนำให้ซื้อ04.973B11.010.0133340.00
BJI DATANG INTL POW.GE.-H-YC1
0.1413.28%0.02แนะนำให้ซื้อ7.500K4.973B11.010.0133340.00
CRP CHINA RES POWER HLDGS
1.033.52%0.03ขาย04.889B5.980.1721611.00
CRP CHINA RES POWER HLDGS
1.021.49%0.01ขาย04.889B6.080.1721611.00
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
1.01-4.08%-0.04ขาย04.889B6.350.1721611.00
CRP CHINA RES POWER HLDGS
1.03-0.68%-0.01ขาย04.889B6.230.1721611.00
CRP CHINA RES POWER HLDGS
1.041.65%0.02ขาย04.889B6.190.1721611.00
CSG CMS ENERGY CORP. DL-,01
49.200.41%0.20ขาย0
CSG CMS ENERGY CORP. DL-,01
49.201.23%0.60ขาย0
CSG CMS ENERGY CORP. DL-,01
49.200.82%0.40ขาย0
CSG CMS ENERGY CORP. DL-,01
49.400.41%0.20ขาย014.224B19.832.559345.00
CSG CMS ENERGY CORP. DL-,01
49.201.23%0.60ขาย014.224B19.092.559345.00
CSG CMS ENERGY CORP. REGISTERED SHARES DL -,01
49.000.41%0.20ขาย014.224B19.172.559345.00
D2MN DUKE EN.CORP. DL -,001
85.161.65%1.38แนะนำให้ซื้อ0
D2MN DUKE EN.CORP. DL -,001
85.141.99%1.66แนะนำให้ซื้อ0
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
85.040.35%0.30ซื้อ065.427B57.071.4827535.00
D2MN DUKE EN.CORP. DL -,001
84.36-0.73%-0.62ซื้อ0
D2MN DUKE EN.CORP. DL -,001
85.000.12%0.10ซื้อ065.427B57.361.4827535.00
D2MN DUKE EN.CORP. DL -,001
85.181.94%1.62แนะนำให้ซื้อ0
D2MN DUKE EN.CORP. DL -,001
85.101.94%1.62แนะนำให้ซื้อ065.427B56.231.4827535.00
D2MN DUKE EN.CORP. DL -,001
85.141.99%1.66แนะนำให้ซื้อ0
DCA ACEA S.P.A. EO 5,16
19.78-5.54%-1.16ขาย04.306B14.971.407650.00
DCA ACEA S.P.A. EO 5,16
19.65-0.61%-0.12ขาย04.306B14.131.407650.00
DCA ACEA S.P.A. EO 5,16
20.16-3.91%-0.82ขาย04.306B14.991.407650.00
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
19.61-1.11%-0.22ขาย04.306B14.171.407650.00
DGY DTE EN. CO.
111.000.91%1.00ขาย021.617B10600.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
111.000.00%0.00ขาย021.617B10600.00
DOD DOMINION ENERGY INC.
63.840.38%0.24ซื้อ051.394B71.880.8917300.00
DOD DOMINION ENERGY INC.
63.801.98%1.24ซื้อ0
DOD DOMINION ENERGY INC.
63.40-0.50%-0.32ขาย0
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
63.660.19%0.12ซื้อ051.394B71.460.8917300.00
DOD DOMINION ENERGY INC.
63.641.95%1.22ซื้อ0
DOD DOMINION ENERGY INC.
63.741.95%1.22ซื้อ051.394B70.310.8917300.00
E2F ELECTRICI.D.FRANCE E0-,50
11.49-0.13%-0.02ขาย036.716B240.690.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.540.13%0.02ขาย036.716B241.000.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.54-0.94%-0.11ขาย20036.716B243.620.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.540.13%0.02ขาย036.716B241.000.05165790.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
11.55-0.35%-0.04ขาย036.716B242.470.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.580.52%0.06ขาย4936.716B241.000.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.540.13%0.02ขาย036.716B241.000.05165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.600.00%0.00ขาย036.716B242.570.05165790.00
EBK ENBW ENERGIE BAD.-WUE. ON
78.80-0.51%-0.40ขาย021.409B23.133.4224655.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
77.200.00%0.00ขาย1021.409B22.543.4224655.00
EBK ENBW ENERGIE BAD.-WUE. ON
77.40-1.02%-0.80ขาย1421.409B22.833.4224655.00
EBK ENBW ENERGIE BAD.-WUE. ON
78.801.81%1.40ขาย23321.409B22.603.4224655.00
EBK ENBW ENERGIE BAD.-WUE. ON
77.200.00%0.00ขาย021.409B22.543.4224655.00
EBK ENBW ENERGIE BAD.-WUE. ON
78.802.07%1.60ซื้อ021.409B22.543.4224655.00
ECV ENCAVIS AG
15.502.11%0.32ซื้อ3.964K2.100B170.370.09134.00
ECV ENCAVIS AG INH. O.N.
15.471.84%0.28ซื้อ1202.100B170.480.09134.00
ECV ENCAVIS AG INH. O.N.
15.310.39%0.06ขาย1132.100B171.160.09134.00
ECV ENCAVIS AG INH. O.N.
15.492.11%0.32ซื้อ353.192K2.100B170.260.09134.00
ECV ENCAVIS AG INH. O.N.
15.171.13%0.17ขาย02.100B168.350.09134.00
ECV ENCAVIS AG INH. O.N.
15.330.26%0.04ซื้อ1002.100B171.600.09134.00
ECV ENCAVIS AG INH. O.N.
15.501.91%0.29ซื้อ1102.100B170.710.09134.00
ECV ENCAVIS AG INH. O.N.
15.20-0.52%-0.08ขาย02.100B171.490.09134.00
EDC CONSOLIDATED EDISON
64.021.65%1.04แนะนำให้ซื้อ0
EDC CONSOLIDATED EDISON
63.12-0.13%-0.08ขาย1022.288B21.942.8914071.00
EDC CONSOLIDATED EDISON
62.980.57%0.36ขาย022.288B21.742.8914071.00
EDC CONSOLIDATED EDISON
62.80-0.51%-0.32ขาย0
EDC CONSOLIDATED EDISON
62.68-0.54%-0.34ขาย0
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
63.020.19%0.12ขาย022.288B21.832.8914071.00
EIX EDISON INTL
47.000.43%0.20ขาย0
EIX EDISON INTL
46.800.43%0.20ขาย017.871B25.431.8413351.00
EIX EDISON INTL
46.801.30%0.60ขาย0
EIX EDISON INTL
47.000.43%0.20ขาย0
EIX EDISON INTL
47.200.00%0.00ขาย017.871B26.091.8413351.00
EIX EDISON INTERNATIONAL REGISTERED SHARES O.N.
47.000.43%0.20ขาย017.871B25.541.8413351.00
EKT ENERGIEKONTOR O.N.
51.400.98%0.50ขาย2.896K712.285M35.771.43219.00
EKT ENERGIEKONTOR O.N.
51.20-0.97%-0.50ขาย0712.285M36.331.43219.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
51.401.78%0.90ขาย50712.285M35.491.43219.00
EKT ENERGIEKONTOR O.N.
50.50-0.59%-0.30ขาย0712.285M35.701.43219.00
EKT ENERGIEKONTOR O.N.
50.60-0.59%-0.30ขาย0712.285M35.771.43219.00
EKT ENERGIEKONTOR O.N.
51.401.78%0.90ขาย0712.285M35.491.43219.00
EKT ENERGIEKONTOR O.N.
50.50-0.79%-0.40ขาย0712.285M35.771.43219.00
ENA ENDESA INH. EO 1,20
22.570.58%0.13ซื้อ023.917B22.820.989591.00
ENA ENDESA INH. EO 1,20
22.570.67%0.15แนะนำให้ซื้อ023.917B22.800.989591.00
ENA ENDESA INH. EO 1,20
22.48-0.09%-0.02ซื้อ023.917B22.880.989591.00
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
22.601.16%0.26แนะนำให้ซื้อ44323.917B22.720.989591.00
ENA ENDESA INH. EO 1,20
22.48-0.09%-0.02ซื้อ023.917B22.880.989591.00
ENA ENDESA INH. EO 1,20
22.530.13%0.03ซื้อ023.917B22.880.989591.00
ENA ENDESA INH. EO 1,20
22.48-0.09%-0.02ซื้อ023.917B22.880.989591.00
ENL ENEL S.P.A. EO 1
8.110.14%0.01ซื้อ7.036K82.533B32.430.2566717.00
ENL ENEL S.P.A. EO 1
8.11-0.12%-0.01ซื้อ17.725K82.533B32.500.2566717.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
8.11-0.12%-0.01ซื้อ2.080K82.533B32.510.2566717.00
ENL ENEL S.P.A. EO 1
8.07-0.17%-0.01ขาย1582.533B32.350.2566717.00
ENL ENEL S.P.A. EO 1
8.121.50%0.12ซื้อ082.533B32.040.2566717.00
ENL ENEL S.P.A. EO 1
8.121.17%0.09ซื้อ082.533B32.150.2566717.00
ENL ENEL S.P.A. EO 1
8.121.60%0.13ซื้อ082.533B32.010.2566717.00
ENL ENEL S.P.A. EO 1
8.091.04%0.08ซื้อ13082.533B32.040.2566717.00
EOAN E.ON SE NA O.N.
9.94-0.26%-0.03ขาย70026.029B12.790.7878126.00
EOAN E.ON SE NA O.N.
9.94-0.44%-0.04ขาย11.230K26.029B12.810.7878126.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.94-0.32%-0.03ขาย63.208K26.029B12.790.7878126.00
EOAN E.ON SE NA O.N.
9.96-0.25%-0.03ขาย27.982K26.029B12.810.7878126.00
EOAN E.ON SE NA O.N.
9.970.16%0.02ขาย35026.029B12.770.7878126.00
EOAN E.ON SE NA O.N.
9.93-0.50%-0.05ขาย4.742M26.029B12.810.7878126.00
EOAN E.ON SE NA O.N.
9.97-0.27%-0.03ขาย026.029B12.830.7878126.00
EOAN E.ON SE NA O.N.
9.96-0.47%-0.05ขาย2.500K26.029B12.830.7878126.00
ETY ENTERGY CORP. DL-,01
87.000.58%0.50ขาย017.603B12.756.8213400.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
87.00-0.57%-0.50ขาย017.603B12.896.8213400.00
ETY ENTERGY CORP. DL-,01
86.50-1.14%-1.00ขาย0
ETY ENTERGY CORP. DL-,01
87.50-2.23%-2.00ขาย017.603B13.346.8213400.00
ETY ENTERGY CORP. DL-,01
88.001.73%1.50ซื้อ0
EVN EVN AG
19.86-1.44%-0.29ขาย03.589B16.091.25
EVN EVN AG
19.92-1.39%-0.28ขาย03.589B16.131.25
EVN EVN AG
19.90-1.49%-0.30ขาย6.950K3.589B16.131.25
EVN EVN AG
20.150.75%0.15ซื้อ03.589B15.971.25
โหลดเพิ่ม
หน้าแรก ตัวช่วยคัดกรองหุ้น ตัวคัดกรองฟอเร็กซ์ ตัวคัดกรองคริปโต ปฏิทินเศรษฐกิจ เกี่ยวกับ ฟีเจอร์ของชาร์ต อัตราค่าบริการ แนะนำเพื่อน กฎระเบียบการใช้งาน ศูนย์ช่วยเหลือ โซลูชั่นสำหรับเว็บไซต์ & โบรกเกอร์ วิดเจ็ต ชาร์ตโซลูชั่น Lightweight ชาร์ตไลบรารี บล็อก & ข่าว Twitter